Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $80.9858 (3.04%) ($78.5506 - $81.1279) on Thu. Sep. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   90
Latest Price   $80.9858(3.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 1% a day on average for past five trading days.
Weekly Trend   GILD advances 7.5% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(45%)    VYM(44%)    IVE(43%)
Factors Impacting GILD price   GILD will decline at least -0.725% in a week (0% probabilities).
TLT(-12%)    VIXM(-10%)    UUP(-5%)    GDXJ(-5%)    DIA(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend 2.8%

5 Day Moving Average   $79.3(2.13%)
10 Day Moving Average   $75.85(6.77%)
20 Day Moving Average   $72.56(11.61%)
To recent high   0%
To recent low   34.4%
Market Cap   $101.556b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 6.11% (three month std-dev: 1.45%) daily (68% of days).

Sample size 26 Average positive next day return: 0.83%(42%) Average negative next day return: -1.85%(58%) Sample size 26 Average positive next three day return: 1.84%(38%) Average negative next three day return: -2.31%(62%) Sample size 26 Average positive next weekly return: 3.8%(58%) Average negative next weekly return: -2.46%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171007

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_7_2017	66.35	72.56	75.85	79.3	78.95	79.22	80.99(3.04%)	UT	HoldLong	65	0.4	118	10	48	328	13.15	74%	0.29	60.2	1.45%	0	1.9	90	0
2	Sep_6_2017	66.16	71.98	74.73	78.49	78.57	78.47	78.6(0.47%)	UT	HoldLong	65	0	109	-10	40	316	10.69	71%	0.26	59.5	1.42%	0	1.7	82	0
3	Sep_5_2017	65.99	71.49	73.82	77.13	77.54	78.67	78.23(-1.42%)	UD	OpenLong	75	0.3	121	120	65	287	13.74	71%	0.24	51	1.43%	0	1.8	81	0
4	Sep_1_2017	65.83	71.03	72.86	75.64	75.72	78.68	79.36(0.05%)	UT	HoldLong	65	1.1	192	280	161	284	14.31	72%	0.26	41.1	1.4%	0	2.5	87	0
5	Aug_31_2017	65.66	70.48	71.72	73.75	73.72	76.4	79.32(3.05%)	UT	HoldLong	65	2.1	217	250	209	240	30.9	72%	0.26	26.3	1.41%	0	3.3	88	0

6	Aug_30_2017	65.49	69.99	70.58	71.91	71.67	72.76	76.97(7.25%)	UT	HoldLong	65	2.8	123	100	116	144	35.93	70%	0.23	8.9	1.37%	0	3.9	83	0
7	Aug_29_2017	65.34	69.68	69.77	70.49	70.57	71.04	71.77(1.41%)	UT	OpenLong	75	1.3	52	50	43	77	10.69	63%	0.15	-16.4	1.07%	0	2	59	0
8	Aug_28_2017	65.24	69.66	69.5	70.04	70.23	70.58	70.77(1.22%)	UT	OpenLong	75	0.7	48	40	45	57	18.8	62%	0.12	-20.4	1.07%	0	1	58	0
9	Aug_25_2017	65.16	69.71	69.31	69.64	69.8	70.11	69.92(-0.31%)	UD	OpenLong	75	0.2	30	40	30	29	3.73	60%	0.12	-22.2	1.06%	0	0.2	52	0
10	Aug_24_2017	65.08	69.79	69.17	69.32	69.42	69.89	70.14(0.38%)	UT	OpenLong	75	0.7	33	50	39	13	4.93	60%	0.12	-21.7	1.06%	0	0.3	55	0

11	Aug_23_2017	65	69.83	69.17	69.01	69.01	69.49	69.87(0.55%)	RB	SmallLong	20	0.7	21	50	33	-16	6.5	60%	0.11	-24.1	1.06%	0	0	44	0
12	Aug_22_2017	64.93	69.85	69.04	68.93	68.82	68.95	69.49(1.02%)	N/A	N/A	0	0.5	5	10	19	-38	4.73	60%	0.09	-21.1	1.06%	0	-0.3	34	0
13	Aug_21_2017	64.87	69.87	69.02	68.89	68.88	68.53	68.79(0.68%)	DP	OpenShort	-75	-0.1	-28	-40	-13	-71	5.53	60%	0.08	-14.4	1.06%	0	-0.9	30	0
14	Aug_18_2017	64.82	69.96	69.1	68.93	69.03	68.7	68.33(-0.32%)	DT	OpenShort	-75	-0.5	-47	-30	-31	-96	6.05	60%	0.08	-1.8	1.06%	0	-1.4	25	0
15	Aug_17_2017	64.77	70.05	69.2	68.98	69.18	69.23	68.54(-1.38%)	DT	OpenShort	-75	-0.4	-31	10	-6	-104	9.07	57%	0.09	12.3	1.06%	0	-1.4	27	0

16	Aug_16_2017	64.71	70.11	69.39	69.05	69.08	69.37	69.5(0.31%)	DP	OpenShort	-65	0.4	-18	30	10	-100	5.24	60%	0.09	25.8	1.07%	0	-0.6	40	0
17	Aug_15_2017	64.65	70.09	69.6	69.16	69.02	69.12	69.28(0.43%)	DP	OpenShort	-65	0.1	-13	0	11	-85	5.21	60%	0.09	37.2	1.07%	0	-0.7	45	0
18	Aug_14_2017	64.59	70.04	69.83	69.19	69.14	68.79	68.99(0.57%)	DP	OpenShort	-75	-0.2	-31	-40	-13	-83	4.95	60%	0.09	43.1	1.07%	0	-0.8	47	0
19	Aug_11_2017	64.53	69.98	70.13	69.3	69.25	68.93	68.6(-0.41%)	DT	OpenShort	-75	-0.5	-45	-30	-35	-76	7.03	58%	0.08	47.3	1.08%	0	-1	41	0
20	Aug_10_2017	64.48	69.92	70.47	69.45	69.4	69.5	68.89(-1.62%)	DT	OpenShort	-75	-0.4	-22	10	-13	-47	8.81	56%	0.08	50.7	1.08%	0	-0.7	47	0

21	Aug_9_2017	64.43	69.84	70.7	69.77	69.45	69.57	70.02(0.86%)	DP	OpenShort	-75	0.1	-12	-0	-8	-22	12.05	59%	0.11	54.3	1.06%	0	0.1	55	0
22	Aug_8_2017	64.36	69.66	70.74	70.13	69.81	69.31	69.43(-0.23%)	DT	OpenShort	-75	-0.4	-22	-60	-28	-4	7.94	59%	0.08	52.4	1.06%	0	-0.1	57	0
23	Aug_7_2017	64.31	69.5	70.81	70.59	70.36	69.32	69.59(0.38%)	N/A	N/A	0	-0.5	-57	-110	-80	11	7.56	59%	0.08	52.5	1.07%	0	0	63	0
24	Aug_4_2017	64.26	69.32	70.92	71.1	71.07	70.32	69.32(-1.63%)	CR	SmallShort	-20	-0.8	-49	-80	-83	55	14.96	59%	0.08	53.5	1.07%	0	0	65	0
25	Aug_3_2017	64.21	69.15	71	71.62	71.73	71.41	70.47(-1.94%)	UD	OpenLong	65	-0.5	14	-30	-24	129	11.16	58%		55.3	1.06%	0	0.6	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.