Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $68.1467 (1.8%) ($67.1139 - $68.3078) on Wed. Jun. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   85
Latest Price   $68.1467(1.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 1.3% a day on average for past five trading days.
Weekly Trend   GILD advances 5.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(44%)    VYM(44%)    IVE(43%)
Factors Impacting GILD price   GILD will decline at least -0.51% in a week (0% probabilities).
TLT(-12%)    VIXM(-10%)    UUP(-5%)    GDXJ(-5%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $67.24(1.35%)
10 Day Moving Average   $64.75(5.25%)
20 Day Moving Average   $62.96(8.24%)
To recent high   0%
To recent low   13.1%
Market Cap   $85.456b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 4.18% (three month std-dev: 1.02%) daily (68% of days).

Sample size 3 Average positive next day return: 1.52%(33%) Average negative next day return: -1.64%(67%) Sample size 3 Average positive next three day return: 2.19%(33%) Average negative next three day return: -6.78%(67%) Sample size 3 Average positive next weekly return: 4.17%(33%) Average negative next weekly return: -7.62%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2017	63.13	62.96	64.75	67.24	67.41	67.56	68.15(1.8%)	UT	HoldLong	65	0.3	112	20	42	323	10.61	67%	0	68.4	1.02%	0	2	85	0
2	Jun_27_2017	63.13	62.59	64.08	66.4	66.98	67.46	66.94(-0.83%)	UD	OpenLong	75	0.2	132	80	71	313	10.77	64%	-0.02	66.8	1%	0	1.8	82	0
3	Jun_26_2017	63.14	62.25	63.5	65.44	65.92	67.27	67.5(1.02%)	UT	HoldLong	65	0.9	161	170	119	288	14.13	64%	0	60.5	1%	0	2.4	80	0
4	Jun_23_2017	63.14	61.89	62.87	64.23	64.47	66.51	66.82(0.06%)	UT	OpenLong	75	1.4	200	230	182	253	22.91	63%	-0.02	54.4	0.99%	0	2.7	73	0
5	Jun_22_2017	63.15	61.56	62.24	63.01	63	64.57	66.78(4.41%)	UT	OpenLong	75	2.6	182	170	181	183	28.96	63%	-0.02	46.2	0.99%	0	3.6	73	0

6	Jun_21_2017	63.16	61.21	61.55	61.94	61.75	62.43	63.96(2.91%)	UT	OpenLong	75	2.6	96	70	96	96	13.98	54%	-0.05	45.7	0.83%	0	3.5	69	0
7	Jun_20_2017	63.19	61.04	61.19	61.46	61.29	61.42	62.15(1.19%)	UT	OpenLong	75	1.4	33	10	32	36	13.11	45%	-0.08	38	0.76%	0	2.3	58	0
8	Jun_19_2017	63.24	60.96	61.19	61.28	61.25	61.07	61.42(1.09%)	N/A	N/A	0	0.3	-4	-20	-9	12	7.9	41%	-0.08	16.4	0.75%	0	1.1	57	0
9	Jun_16_2017	63.29	60.96	61.06	61.3	61.32	61.15	60.76(-1.06%)	CR	SmallShort	-20	-1.3	-13	-20	-23	19	10.25	36%	-0.09	0	0.74%	0	-0.3	52	0
10	Jun_15_2017	63.35	60.9	61.13	61.31	61.42	61.42	61.41(-0.28%)	UD	OpenLong	75	0.2	21	10	13	45	6.86	39%	-0.09	-23.2	0.73%	0	1.2	58	0

11	Jun_14_2017	63.41	60.9	61.06	61.08	61.23	61.49	61.58(0.56%)	UT	OpenLong	75	1.2	29	40	26	37	6.8	39%	-0.06	-64.2	0.74%	0	1.8	62	0
12	Jun_13_2017	63.45	60.86	61	60.86	60.94	61.42	61.24(-0.43%)	UD	OpenLong	75	0.9	37	60	39	29	8.19	39%	-0.08	-93	0.74%	0	0.9	54	0
13	Jun_12_2017	63.5	60.89	60.94	60.8	60.78	60.98	61.5(1.13%)	UT	OpenLong	75	1.4	34	20	37	25	10.46	39%	-0.08	-97.5	0.74%	0	1.2	60	0
14	Jun_9_2017	63.55	60.91	60.85	60.81	60.71	60.47	60.82(0.9%)	N/A	N/A	0	0	-18	-30	-25	5	9.34	28%	-0.09	-102.2	0.72%	0	-0.2	56	0
15	Jun_8_2017	63.61	60.99	60.84	60.94	60.96	60.59	60.27(-0.31%)	N/A	N/A	0	-1	-25	-40	-37	11	8.74	23%	-0.11	-88	0.75%	0	-1.1	48	0

16	Jun_7_2017	63.68	61.12	60.87	61.04	61.17	60.95	60.46(-0.82%)	N/A	N/A	0	-0.8	-20	-20	-32	18	7.79	23%	-0.11	-75.8	0.76%	0	-0.9	49	0
17	Jun_6_2017	63.75	61.26	60.91	61.14	61.24	61.33	60.96(-0.96%)	UD	OpenLong	75	-0.2	9	20	2	28	7.28	25%	-0.03	-65.3	0.78%	0	-0.3	39	0
18	Jun_5_2017	63.77	61.37	60.86	61.08	61.15	61.39	61.55(0.12%)	UT	OpenLong	75	0.5	30	30	33	19	6.18	27%	-0.11	-65.8	0.77%	0	0.2	41	0
19	Jun_2_2017	63.84	61.46	60.74	60.89	60.92	61.15	61.47(1.21%)	RB	SmallLong	20	0.5	18	30	29	-15	6.46	27%	-0.11	-66.9	0.78%	0	0	39	0
20	Jun_1_2017	63.91	61.58	60.64	60.73	60.76	60.9	60.74(-0.42%)	N/A	N/A	0	0	1	20	20	-57	9.32	18%	-0.14	-66	0.76%	0	-0.7	24	0

21	May_31_2017	64	61.7	60.63	60.68	60.66	60.69	60.99(0.62%)	DP	OpenShort	-65	0.2	-18	0	7	-92	9.19	18%	-0.14	-69.6	0.77%	0	-0.6	24	0
22	May_30_2017	64.09	61.86	60.69	60.64	60.66	60.62	60.62(-0.02%)	DP	OpenShort	-65	-0	-29	-0	1	-120	6.98	18%	-0.26	-61.5	0.77%	0	-0.9	14	0
23	May_26_2017	64.26	62.03	60.82	60.61	60.64	60.63	60.63(-0.09%)	DP	OpenShort	-65	0	-33	0	2	-138	4.02	18%	-0.16	-53.6	0.76%	0	-1	22	0
24	May_25_2017	64.36	62.21	60.96	60.56	60.61	60.63	60.68(0.39%)	DP	OpenShort	-65	0.1	-39	10	2	-161	5.66	18%	-0.17	-46.3	0.77%	0	-1	20	0
25	May_24_2017	64.47	62.4	61.14	60.54	60.57	60.65	60.45(-0.59%)	DT	HoldShort	-50	-0.1	-41	10	5	-179	5.99	18%		-42.2	0.77%	0	-1.3	15	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.