Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $61.4741 (1.21%) ($60.8726 - $61.6151) on Fri. Jun. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   39
Latest Price   $61.4741(1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 0.3% a day on average for past five trading days.
Weekly Trend   GILD declines -0.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(44%)    VYM(44%)    IVE(43%)
Factors Impacting GILD price   GILD will decline at least -0.39% in a week (0% probabilities).
TLT(-12%)    VIXM(-10%)    UUP(-5%)    GDXJ(-5%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $60.89(0.96%)
10 Day Moving Average   $60.74(1.21%)
20 Day Moving Average   $61.46(0.02%)
To recent high   -6.8%
To recent low   1.8%
Market Cap   $77.089b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.81% (three month std-dev: 0.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2017	63.84	61.46	60.74	60.89	60.92	61.15	61.47(1.21%)	RB	SmallLong	20	0.5	18	30	29	-15	6.46	27%	-0.11	-66.9	0.78%	0	0	39	INF
2	Jun_1_2017	63.91	61.58	60.64	60.73	60.76	60.9	60.74(-0.42%)	N/A	N/A	0	0	1	20	20	-57	9.32	18%	-0.14	-66	0.76%	0	-0.7	24	INF
3	May_31_2017	64	61.7	60.63	60.68	60.66	60.69	60.99(0.62%)	DP	OpenShort	-65	0.2	-18	0	7	-92	9.19	18%	-0.14	-69.6	0.77%	0	-0.6	24	INF
4	May_30_2017	64.09	61.86	60.69	60.64	60.66	60.62	60.62(-0.02%)	DP	OpenShort	-65	-0	-29	-0	1	-120	6.98	18%	-0.26	-61.5	0.77%	0	-0.9	14	INF
5	May_26_2017	64.26	62.03	60.82	60.61	60.64	60.63	60.63(-0.09%)	DP	OpenShort	-65	0	-33	0	2	-138	4.02	18%	-0.16	-53.6	0.76%	0	-1	22	INF

6	May_25_2017	64.36	62.21	60.96	60.56	60.61	60.63	60.68(0.39%)	DP	OpenShort	-65	0.1	-39	10	2	-161	5.66	18%	-0.17	-46.3	0.77%	0	-1	20	INF
7	May_24_2017	64.47	62.4	61.14	60.54	60.57	60.65	60.45(-0.59%)	DT	HoldShort	-50	-0.1	-41	10	5	-179	5.99	18%	-0.14	-42.2	0.77%	0	-1.3	15	INF
8	May_23_2017	64.56	62.59	61.38	60.58	60.54	60.57	60.81(0.51%)	DP	OpenShort	-75	0.2	-52	0	-7	-185	5.09	18%	-0.06	-38.2	0.78%	0	-1.3	30	INF
9	May_22_2017	64.6	62.71	61.64	60.77	60.64	60.49	60.5(0.2%)	DP	OpenShort	-75	-0.2	-67	-20	-26	-190	7.16	18%	-0.09	-33	0.79%	0	-1.6	21	INF
10	May_19_2017	64.66	62.82	61.91	61.07	60.97	60.5	60.37(-0.31%)	DT	OpenShort	-75	-0.6	-83	-60	-47	-191	8.43	18%	-0.11	-30.3	0.79%	0	-1.9	25	INF

11	May_18_2017	64.73	62.91	62.25	61.41	61.35	60.79	60.56(-0.12%)	DT	HoldShort	-65	-0.7	-105	-70	-77	-190	7.93	18%	-0.12	-28.2	0.79%	0	-2.1	24	INF
12	May_17_2017	64.81	63.03	62.6	61.84	61.83	61.44	60.64(-1.84%)	DT	OpenShort	-75	-1.2	-87	-40	-62	-162	8.98	18%	-0.12	-18.5	0.8%	0	-2.3	25	INF
13	May_16_2017	64.89	63.13	62.87	62.29	62.21	61.91	61.77(-0.35%)	DT	OpenShort	-75	-0.6	-72	-40	-48	-144	5.96	22%	-0.06	-6.3	0.77%	0	-1.5	33	INF
14	May_15_2017	64.93	63.16	63.14	62.65	62.57	62.21	61.99(-0.17%)	DT	OpenShort	-75	-0.8	-57	-40	-41	-103	6.2	46%	-0.11	3.7	0.78%	0	-1.4	45	INF
15	May_12_2017	65	63.2	63.35	62.89	62.9	62.5	62.09(-0.97%)	DT	OpenShort	-75	-1	-48	-40	-43	-63	8.09	54%	-0.09	12	0.91%	0	-1.3	52	INF

16	May_11_2017	65.06	63.23	63.59	63.21	63.16	62.92	62.71(-0.31%)	DT	OpenShort	-75	-0.6	-36	-30	-41	-22	8.06	58%	-0.11	24.2	0.91%	0	-0.6	58	INF
17	May_10_2017	65.13	63.22	63.76	63.47	63.48	63.31	62.9(-1.02%)	N/A	N/A	0	-0.7	-3	-20	-11	23	7.19	58%	-0.09	31.3	0.91%	0	-0.4	55	INF
18	May_9_2017	65.19	63.18	63.89	63.53	63.61	63.4	63.55(0.6%)	N/A	N/A	0	0	-2	-20	-17	42	5.56	55%	-0.09	27.5	0.91%	0	0.4	60	INF
19	May_8_2017	65.25	63.13	63.86	63.71	63.53	63.65	63.18(-0.87%)	N/A	N/A	0	-0.6	-3	0	-23	59	7.13	32%	-0.09	30.2	0.94%	0	0.1	60	INF
20	May_5_2017	65.31	63.1	63.79	63.88	63.78	63.83	63.73(-0.41%)	UD	OpenLong	75	-0.2	21	0	10	54	5.79	32%	-0.11	29.5	1.43%	0	0.7	58	INF

21	May_4_2017	65.38	63.04	63.64	64.02	63.88	63.4	63.99(1.29%)	N/A	N/A	0	-0	-1	-60	-17	46	8.7	32%	-0.11	28.6	1.44%	0	1.1	61	INF
22	May_3_2017	65.45	62.96	63.49	64.11	64.06	63.73	63.18(-2.01%)	N/A	N/A	0	-1.1	-13	-40	-32	46	13.59	32%	-0.11	29.6	1.44%	0	0.3	59	INF
23	May_2_2017	65.52	62.95	63.42	64.3	64.38	64.35	64.47(0.7%)	UT	OpenLong	75	0.2	25	0	8	74	12.99	36%	-0.06	35.6	1.42%	0	1.8	71	INF
24	May_1_2017	65.56	62.87	63.18	64.03	64.22	64.35	64.02(-0.64%)	UD	OpenLong	75	-0	28	30	15	65	5.37	36%	-0.05	27	1.42%	0	1.5	64	INF
25	Apr_28_2017	65.59	62.85	63.04	63.68	63.89	64.4	64.44(-0.04%)	UD	OpenLong	75	1	43	70	36	62	6.26	36%		16.5	1.41%	0	2.1	66	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.