Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $65.4075 (-0.88%) ($65.0157 - $65.8552) on Mon. Mar. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   68
Latest Price   $65.4075(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.1% a day on average for past five trading days.
Weekly Trend   GILD advances 1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(44%)    SPY(43%)    VYM(43%)
Factors Impacting GILD price   GILD will decline at least -0.815% in a week (0% probabilities).
TLT(-12%)    VIXM(-11%)    UUP(-5%)    GDXJ(-5%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $65.68(-0.41%)
10 Day Moving Average   $65.32(0.13%)
20 Day Moving Average   $64.83(0.89%)
To recent high   -8.2%
To recent low   6.9%
Market Cap   $82.021b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.65% (three month std-dev: 1.63%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.42%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.6%(100%) Sample size 1 Average positive next weekly return: 2.47%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2017	67.79	64.83	65.32	65.68	65.7	65.69	65.41(-0.88%)	UD	OpenLong	65	-0.2	6	-0	-4	34	7.34	52%	-0.03	-20.4	1.63%	0	0.3	68	0
2	Mar_3_2017	67.81	64.92	65.3	65.75	65.74	65.75	65.99(0.3%)	UT	HoldLong	65	0.1	19	0	6	59	6.63	52%	-0.03	-16.1	1.61%	0	0.6	78	0
3	Mar_2_2017	67.83	64.97	65.25	65.6	65.64	65.7	65.79(0.48%)	UT	HoldLong	65	0.1	24	10	6	78	8.67	52%	-0.03	-15.6	1.63%	0	0.4	80	0
4	Mar_1_2017	67.85	65.06	65.17	65.39	65.46	65.74	65.47(-0.41%)	UD	OpenLong	75	0	35	30	16	92	9.63	52%	-0.04	-16.1	1.63%	0	0.2	68	0
5	Feb_28_2017	67.88	65.15	64.94	65.13	65.11	65.58	65.74(-0.03%)	UD	OpenLong	75	0.3	32	50	22	61	8.83	49%	-0.07	-14.6	1.62%	0	0.3	41	0

6	Feb_27_2017	67.93	65.18	64.69	64.91	64.8	65.18	65.76(0.8%)	UT	OpenLong	75	0.4	24	40	21	31	6.35	49%	-0.06	-16	1.63%	0	0.3	43	0
7	Feb_24_2017	67.97	65.21	64.31	64.79	64.65	64.65	65.24(0.82%)	N/A	N/A	0	0.2	1	-10	4	-8	7.38	49%	-0.07	-17.1	1.62%	0	0	42	0
8	Feb_23_2017	68.02	65.26	63.93	64.86	64.77	64.41	64.71(0.78%)	DP	OpenShort	-75	-0.1	-21	-40	-13	-45	7.53	49%	-0.12	-17	1.63%	0	-0.3	40	0
9	Feb_22_2017	68.1	65.38	63.7	64.94	65.02	64.65	64.2(-0.66%)	DT	OpenShort	-75	-0.3	-24	-40	-9	-70	10.07	49%	-0.12	-16.3	1.63%	0	-0.6	37	0
10	Feb_21_2017	68.18	65.45	64.04	64.7	64.95	65.14	64.63(-0.8%)	DP	OpenShort	-65	-0	-14	30	5	-70	11.19	49%	-0.19	-22.8	1.63%	0	-0.4	40	0

11	Feb_17_2017	68.31	65.52	64.29	64.39	64.6	65.39	65.16(-0.65%)	N/A	N/A	0	0.4	19	100	45	-61	11.19	49%	-0.1	-32.8	1.63%	0	-0.2	45	0
12	Feb_16_2017	68.38	65.57	64.48	63.74	63.91	64.76	65.58(0.73%)	N/A	N/A	0	0.9	30	100	63	-70	10.97	49%	-0.12	-46.2	1.63%	0	0	47	0
13	Feb_15_2017	68.46	65.62	64.62	62.86	62.99	63.81	65.11(3.33%)	N/A	N/A	0	1.1	9	100	46	-102	16.66	49%	-0.13	-61.6	1.62%	0	-0.2	46	0
14	Feb_14_2017	68.55	65.73	64.87	62.31	62.35	63.07	63.01(-0.15%)	DP	OpenShort	-65	0.3	-23	80	14	-134	14.97	44%	-0.17	-74.1	1.56%	0	-1.3	35	0
15	Feb_13_2017	68.67	65.94	65.32	63.35	62.05	62.17	63.1(1.94%)	DP	OpenShort	-75	-0.1	-46	-50	-25	-108	15.89	44%	-0.17	-71.2	1.57%	0	-1.4	44	0

16	Feb_10_2017	68.79	66.2	65.7	64.23	63.37	61.63	61.9(1.17%)	DP	OpenShort	-75	-1.2	-67	-230	-59	-92	16.21	38%	-0.2	-66.9	1.56%	0	-2.2	37	0
17	Feb_9_2017	68.93	66.54	66.2	65.35	64.78	61.94	61.18(-1.86%)	DT	OpenShort	-75	-2.3	-140	-330	-155	-95	23.07	48%	-0.22	-64.9	1.55%	0	-3	33	0
18	Feb_8_2017	69.08	66.94	66.78	66.59	66.27	65.12	62.34(-8.61%)	DT	OpenShort	-75	-3.1	-97	-140	-115	-41	51.55	50%	-0.2	-69.8	1.72%	0	-3.4	34	0
19	Feb_7_2017	69.22	67.33	67.31	67.71	67.57	67.62	68.22(1.02%)	UT	OpenLong	75	0.5	22	-0	12	52	13.33	70%	-0.07	-59.5	1.34%	0	0.9	55	0
20	Feb_6_2017	69.27	67.44	67.05	67.58	67.51	67.41	67.52(0.07%)	UT	OpenLong	75	-0	9	-10	1	34	7.63	70%	-0.09	-38.5	1.36%	0	0.1	53	0

21	Feb_3_2017	69.33	67.56	66.89	67.42	67.44	67.52	67.48(0.12%)	UT	OpenLong	75	0	10	10	7	17	8.03	70%	-0.09	-28.2	1.36%	0	-0.1	44	0
22	Feb_2_2017	69.39	67.72	66.77	67.22	67.16	67.62	67.39(-0.78%)	UD	OpenLong	75	0.1	15	50	19	2	8.81	65%	-0.07	-20.6	1.37%	0	-0.2	41	0
23	Feb_1_2017	69.44	67.9	66.69	67.02	66.96	67.35	67.93(0.51%)	RB	SmallLong	20	0.5	22	40	33	-11	7.44	65%	-0.06	-15.5	1.39%	0	0	41	0
24	Jan_31_2017	69.48	67.95	66.61	66.85	66.7	66.7	67.58(1.31%)	N/A	N/A	0	0.4	1	-10	15	-41	10.37	65%	-0.07	-17	1.39%	0	-0.2	33	0
25	Jan_30_2017	69.53	67.92	66.54	66.44	66.62	66.57	66.7(0.35%)	DP	OpenShort	-65	0.1	-19	0	3	-83	7.24	65%		-26.7	1.38%	0	-0.7	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.