Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $67.3944 (-0.78%) ($66.9559 - $67.9354) on Thu. Feb. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   41
Latest Price   $67.3944(-0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 0.3% a day on average for past five trading days.
Weekly Trend   GILD declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(56%)    XLV(52%)    SPLV(43%)    VYM(43%)    IVE(42%)
Factors Impacting GILD price   GILD will decline at least -0.685% in a week (0% probabilities).
TLT(-12%)    VIXM(-11%)    UUP(-5%)    GDXJ(-5%)    DIA(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $67.72
5 Day Moving Average   $67.22(0.26%)
10 Day Moving Average   $66.77(0.94%)
20 Day Moving Average   $67.72(-0.48%)
To recent high   -7.3%
To recent low   2.8%
Market Cap   $84.513b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.33% (three month std-dev: 1.37%) daily (68% of days).

Sample size 4 Average positive next day return: 1.07%(50%) Average negative next day return: -0.36%(50%) Sample size 4 Average positive next three day return: 0.64%(75%) Average negative next three day return: -0.85%(25%) Sample size 4 Average positive next weekly return: 1.59%(50%) Average negative next weekly return: -2.11%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2017	69.39	67.72	66.77	67.22	67.16	67.62	67.39(-0.78%)	UD	OpenLong	75	0.1	15	50	19	2	8.81	65%	-0.07	-20.6	1.37%	0	-0.2	41	INF
2	Feb_1_2017	69.44	67.9	66.69	67.02	66.96	67.35	67.93(0.51%)	RB	SmallLong	20	0.5	22	40	33	-11	7.44	65%	-0.06	-15.5	1.39%	0	0	41	INF
3	Jan_31_2017	69.48	67.95	66.61	66.85	66.7	66.7	67.58(1.31%)	N/A	N/A	0	0.4	1	-10	15	-41	10.37	65%	-0.07	-17	1.39%	0	-0.2	33	INF
4	Jan_30_2017	69.53	67.92	66.54	66.44	66.62	66.57	66.7(0.35%)	DP	OpenShort	-65	0.1	-19	0	3	-83	7.24	65%	-0.07	-26.7	1.38%	0	-0.7	23	INF
5	Jan_27_2017	69.58	67.96	66.67	66.29	66.43	66.7	66.47(0.06%)	DP	OpenShort	-65	0.1	-20	30	6	-98	6.94	60%	-0.1	-33.6	1.42%	0	-0.8	25	INF

6	Jan_26_2017	69.65	68.04	66.85	66.24	66.26	66.67	66.43(-0.96%)	DP	OpenShort	-65	0.1	-15	40	17	-111	8.58	61%	-0.09	-38.1	1.42%	0	-0.9	23	INF
7	Jan_25_2017	69.71	68.17	67.08	66.31	66.23	66.16	67.08(2.36%)	DP	OpenShort	-65	0.4	-25	-10	9	-126	14.03	61%	-0.06	-40.2	1.43%	0	-0.6	23	INF
8	Jan_24_2017	69.75	68.25	67.34	66.35	66.3	65.85	65.53(-0.62%)	DT	OpenShort	-75	-0.5	-60	-50	-32	-143	10.91	58%	-0.07	-41.4	1.39%	0	-1.6	32	INF
9	Jan_23_2017	69.8	68.41	67.85	66.66	66.69	66.31	65.94(-0.45%)	DT	OpenShort	-75	-0.4	-53	-40	-33	-113	9.66	58%	-0.07	-44.5	1.39%	0	-1.5	50	INF
10	Jan_20_2017	69.85	68.57	68.3	67.1	67.06	66.74	66.24(-0.78%)	DT	OpenShort	-75	-0.6	-44	-40	-31	-81	10.27	58%	-0.07	-45	1.39%	0	-1.5	49	INF

11	Jan_19_2017	69.9	68.73	68.76	67.54	67.52	67.07	66.76(-0.78%)	DT	OpenShort	-75	-0.6	-33	-50	-28	-49	9.81	58%	-0.09	-42.6	1.4%	0	-1.4	48	INF
12	Jan_18_2017	69.96	68.87	69.21	67.95	67.91	67.37	67.28(0.31%)	DP	OpenShort	-75	-0.5	-41	-60	-45	-29	9.91	58%	-0.07	-32.8	1.4%	0	-1.2	45	INF
13	Jan_17_2017	70.01	68.97	69.43	68.49	68.46	67.97	67.08(-1.59%)	DT	OpenShort	-75	-1.1	-39	-50	-49	-9	11.71	58%	-0.11	-16.8	1.4%	0	-1.5	45	INF
14	Jan_13_2017	70.09	69.14	69.46	69.22	69.24	68.44	68.16(-0.4%)	N/A	N/A	0	-0.9	-27	-80	-40	12	8.27	61%	-0.09	13.1	1.38%	0	-0.8	51	INF
15	Jan_12_2017	70.15	69.26	69.41	69.67	69.81	68.95	68.43(-0.56%)	N/A	N/A	0	-1.1	-45	-80	-63	10	7.06	61%	-0.09	36.5	1.38%	0	-0.7	49	INF

16	Jan_11_2017	70.21	69.33	69.38	70.17	70.41	70.05	68.81(-1.65%)	N/A	N/A	0	-1.1	-23	-30	-41	31	14.17	57%	-0.09	57.8	1.38%	0	-0.4	50	INF
17	Jan_10_2017	70.27	69.31	69.39	70.66	70.84	70.66	69.97(-1.09%)	UD	OpenLong	75	-0.6	15	-10	0	61	8.87	60%	-0.07	74	1.39%	0	0.5	52	INF
18	Jan_9_2017	70.32	69.18	69.26	70.5	70.81	70.77	70.74(0.46%)	UT	OpenLong	75	0.2	31	10	20	62	10.17	60%	-0.06	70.2	1.39%	0	1.3	58	INF
19	Jan_6_2017	70.36	68.99	69.01	69.71	70.21	71.02	70.42(-0.68%)	UD	OpenLong	75	0.6	38	100	40	31	8.98	57%	-0.06	49.4	1.4%	0	1.2	48	INF
20	Jan_5_2017	70.4	68.84	68.85	69.08	69.24	70.84	70.9(-0.48%)	UD	OpenLong	75	1.4	67	170	83	18	9.41	57%	-0.06	30.7	1.41%	0	1.6	49	INF

21	Jan_4_2017	70.44	68.65	68.64	68.48	68.33	69.4	71.25(2.99%)	N/A	N/A	0	2.2	62	100	85	-6	14.91	57%	-0.01	11	1.41%	0	2.1	55	INF
22	Jan_3_2017	70.45	68.43	68.41	67.98	67.77	67.64	69.18(3.56%)	DP	OpenShort	-65	1.1	-3	-20	12	-48	10.95	53%	-0.11	-7.8	1.36%	0	0.7	56	INF
23	Dec_30_2016	70.53	68.33	68.39	67.89	67.93	67.26	66.8(-0.72%)	DT	OpenShort	-75	-0.9	-48	-70	-41	-67	9.22	49%	-0.08	-20.5	1.29%	0	-1.3	50	INF
24	Dec_29_2016	70.59	68.38	68.76	68.2	68.33	67.91	67.28(-0.88%)	DT	OpenShort	-75	-0.8	-38	-40	-39	-33	7.53	49%	-0.08	-23	1.31%	0	-1	57	INF
25	Dec_28_2016	70.65	68.44	69.09	68.54	68.56	68.59	67.88(-1.3%)	N/A	N/A	0	-0.6	-10	0	-16	8	6.39	49%		-17.9	1.32%	0	-0.5	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.