Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Mar. 5, 2016

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $79.5091 (-0.71%) ($79.1808 - $81.2319) on Sat. Mar. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   45
Latest Price   $79.5091(-0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.2% a day on average for past five trading days.
Weekly Trend   GILD declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GILD price   GILD will decline at least -0.935% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $80.49
5 Day Moving Average   $80.37(-1.07%)
10 Day Moving Average   $80.74(-1.52%)
20 Day Moving Average   $80.49(-1.22%)
To recent high   -15.8%
To recent low   5.4%
Market Cap   $N/A

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.66% (three month std-dev: 1.87%) daily (68% of days).

Sample size 14 Average positive next day return: 1.91%(29%) Average negative next day return: -0.92%(71%) Sample size 14 Average positive next three day return: 1.85%(43%) Average negative next three day return: -2.76%(57%) Sample size 14 Average positive next weekly return: 2.54%(43%) Average negative next weekly return: -2.75%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160405

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2016	89.45	80.49	80.74	80.37		80.37	79.51(-0.71%)	DT	OpenShort	-75	-0.6	-19	-20	-16	-27	21.2	42%	-0.15	56	1.87%	0	-0.7	45	0
2	Mar_3_2016	89.58	80.48	80.78	80.53	80.68	80.89	80.07(-1.09%)	DT	OpenShort	-75	-0.3	-15	20	-12	-22	12.37	40%	-0.11	56.2	1.9%	0	-0.3	53	0
3	Mar_2_2016	89.68	80.42	80.89	80.96	80.89	80.99	80.96(-0.99%)	N/A	N/A	0	0	6	10	8	-1	10.56	40%	-0.09	54.3	1.93%	0	0.4	54	0
4	Mar_1_2016	89.76	80.17	80.94	81.06	81.13	80.47	81.77(2.8%)	N/A	N/A	0	0.4	-2	-50	-4	3	11.75	40%	-0.1	23.1	1.93%	0	0.9	58	0
5	Feb_29_2016	89.85	79.92	81.04	80.82	81.05	80.8	79.55(-0.96%)	CR	SmallShort	-20	-0.7	-23	-10	-33	6	12.73	37%	-0.13	3.8	1.89%	0	-0.2	58	0

6	Feb_26_2016	89.97	79.75	81.25	81.15	81.23	81.79	80.32(-2.28%)	UD	OpenLong	75	-0.4	25	50	17	47	13.35	37%	-0.13	-9.2	1.89%	0	0.3	61	0
7	Feb_25_2016	90.09	79.72	81.21	81.03	81.09	81.29	82.2(0.9%)	UT	OpenLong	75	0.6	33	20	27	52	9.17	39%	-0.1	-13.8	1.89%	0	1.2	61	0
8	Feb_24_2016	90.18	79.67	81	81.03	80.6	80.67	81.47(1.14%)	UT	HoldLong	50	0.3	2	-0	-10	38	8.34	39%	-0.09	-18.7	1.89%	0	0.9	60	0
9	Feb_23_2016	90.26	79.76	80.81	80.82	80.91	80.88	80.55(-0.84%)	UD	OpenLong	65	-0.1	12	0	-3	58	8.39	39%	-0.11	-13.2	1.88%	0	0.4	68	0
10	Feb_22_2016	90.36	79.84	80.57	81.33	81.24	80.54	81.23(1.9%)	UD	OpenLong	65	-0	3	-60	-19	69	9.75	39%	-0.09	-8.9	1.88%	0	0.6	64	0

11	Feb_19_2016	90.44	79.94	80.23	81.39	81.7	80.94	79.72(-1.74%)	N/A	N/A	0	-0.7	-4	-50	-30	76	12.9	37%	-0.11	-10.1	1.86%	0	-0.1	64	0
12	Feb_18_2016	90.54	80	80.17	81.38	81.87	81.95	81.13(-0.41%)	UD	OpenLong	65	-0.1	20	20	-2	86	11.43	40%	-0.09	-16.2	1.86%	0	0.5	53	0
13	Feb_17_2016	90.62	80.05	79.94	81.16	81.29	82.47	81.47(-1.96%)	UD	OpenLong	75	0.1	42	110	29	82	22.77	40%	-0.07	-28.9	1.92%	0	0.6	48	0
14	Feb_16_2016	90.68	80.06	79.35	80.78	80.91	81.79	83.1(1.91%)	UT	OpenLong	75	0.9	72	80	75	62	12.28	42%	-0.03	-43.7	1.91%	0	1.2	45	0
15	Feb_12_2016	90.71	80.05	78.69	79.7	79.82	80.11	81.54(2.38%)	RB	SmallLong	20	0.7	19	30	26	-3	11.31	38%	-0.13	-62	1.89%	0	0.6	46	0

16	Feb_11_2016	90.83	80.18	78.09	78.92	78.99	80.02	79.65(-0.5%)	N/A	N/A	0	0.3	0	90	18	-53	13.01	35%	-0.19	-70.8	1.89%	0	-0.2	40	0
17	Feb_10_2016	91	80.4	78.07	78.79	78.76	79.54	80.05(0.63%)	RB	SmallLong	20	0.4	28	70	53	-47	13.46	35%	-0.19	-79.7	1.89%	0	-0.1	48	0
18	Feb_9_2016	91.17	80.79	78.18	78.54	78.29	77.95	79.55(2.33%)	DP	OpenShort	-65	0.3	-10	-40	12	-74	14.32	35%	-0.19	-73.6	1.89%	0	-0.4	44	0
19	Feb_8_2016	91.34	81.18	78.55	77.71	78.19	77.98	77.73(0.14%)	DP	OpenShort	-75	0	-30	-0	-8	-95	19.11	32%	-0.23	-75.5	1.86%	0	-0.9	42	0
20	Feb_5_2016	91.55	81.68	79.01	77.49	77.79	78.64	77.62(-1.78%)	DP	OpenShort	-65	0	-7	90	22	-93	15.73	32%	-0.27	-79.4	1.86%	0	-1.1	38	0

21	Feb_4_2016	91.8	82.18	79.6	77.1	77.16	78.4	79.03(0.34%)	N/A	N/A	0	0.5	11	110	47	-97	14.54	32%	-0.24	-87	1.86%	0	-0.8	38	0
22	Feb_3_2016	92.02	82.77	79.79	77.25	76.54	76.94	78.76(4.46%)	DP	OpenShort	-65	0.4	-25	10	8	-122	24.5	32%	-0.25	-82	1.86%	0	-0.9	39	0
23	Feb_2_2016	92.25	83.34	80.16	77.84	77.25	75.92	75.4(-1.6%)	DT	OpenShort	-75	-0.5	-87	-140	-60	-168	16.9	26%	-0.26	-78.2	1.75%	0	-1.8	25	0
24	Feb_1_2016	92.49	84.06	80.86	79.58	78.93	76.14	76.63(1.27%)	DP	OpenShort	-75	-0.7	-132	-270	-118	-175	17.94	26%	-0.26	-78.2	1.76%	0	-1.8	28	0
25	Jan_29_2016	92.73	84.84	81.59	80.77	80.8	78.58	75.67(-5.18%)	DT	OpenShort	-75	-1.3	-151	-190	-143	-176	37.03	26%		-78.8	1.75%	0	-2.3	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.