Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2015

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $89.1346 (2.28%) ($87.9818 - $90.5188) on Wed. Sep. 30, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.09% (three month average)
RSI   35
Latest Price   $89.1346(2.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -1.5% a day on average for past five trading days.
Weekly Trend   GILD declines -5.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(58%)    XLV(54%)    SPY(43%)    VYM(43%)    IVE(42%)
Factors Impacting GILD price   GILD will decline at least -1.045% in a week (0% probabilities).
VIXM(-16%)    TLT(-14%)    GDXJ(-4%)    TIP(-3%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.045% (StdDev 2.09%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $81.48(-8.59%)
Resistance Level   $94.84
5 Day Moving Average   $89.26(-0.14%)
10 Day Moving Average   $93.17(-4.33%)
20 Day Moving Average   $94.84(-6.02%)
To recent high   -17.6%
To recent low   3.6%
Market Cap   $111.775b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 4.58% (three month std-dev: 2.09%) daily (68% of days).

Sample size 4 Average positive next day return: 1.15%(50%) Average negative next day return: -2.67%(50%) Sample size 4 Average positive next three day return: 3.01%(50%) Average negative next three day return: -1.5%(50%) Sample size 4 Average positive next weekly return: 3.97%(50%) Average negative next weekly return: -0.59%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2015	101.68	94.84	93.17	89.26	89.1	87.97	89.13(2.28%)	DP	OpenShort	-75	-0	-52	-90	-16	-161	15.81	39%	-0.06	-40.6	2.09%	0	-1.3	35	INF
2	Sep_29_2015	101.74	95.02	94.31	90.59	90.26	87.34	87.15(1.27%)	DP	OpenShort	-75	-0.8	-135	-240	-124	-169	18.42	36%	-0.07	-34.8	2.07%	0	-1.9	40	INF
3	Sep_28_2015	101.81	95.46	95.71	92.49	92.61	90.24	86.06(-5.33%)	DT	OpenShort	-75	-1.7	-117	-180	-116	-120	23.91	36%	-0.08	-20.7	2.1%	0	-2.5	36	INF
4	Sep_25_2015	101.89	96.07	97.11	94.48	94.47	93.17	90.9(-2.31%)	DT	OpenShort	-75	-1.1	-74	-100	-79	-57	16	38%	-0.01	-4.6	2%	0	-1.7	51	INF
5	Sep_24_2015	101.9	96.43	98	95.99	95.67	94.98	93.06(-2.82%)	DT	OpenShort	-75	-1	-44	-60	-57	-3	13.46	39%	0.01	3.3	1.99%	0	-1.2	57	INF

6	Sep_23_2015	101.89	96.63	98.46	97.64	97.01	95.76	95.76(-0.96%)	CR	SmallShort	-20	-0.7	-24	-110	-45	40	7.97	41%	0.03	6.5	1.97%	0	-0.3	56	INF
7	Sep_22_2015	101.86	96.51	98.35	98.64	98.26	96.36	96.69(0.73%)	N/A	N/A	0	-0.7	-44	-150	-76	53	14.84	42%	0.02	-3.9	1.97%	0	0.1	64	INF
8	Sep_21_2015	101.84	96.25	98.22	99.47	99.54	98.26	95.99(-2.49%)	N/A	N/A	0	-1.1	-30	-90	-65	75	15.14	42%	0.01	-16.8	1.97%	0	-0.1	53	INF
9	Sep_18_2015	101.83	96.22	97.94	100.12	100.24	100.16	98.44(-2.84%)	UD	OpenLong	65	-0.5	10	-0	-18	93	13.16	45%	0.08	-24.1	1.96%	0	0.7	52	INF
10	Sep_17_2015	101.75	96.33	97.35	100.26	100.23	100.82	101.32(0.52%)	UT	OpenLong	75	0.3	52	40	35	104	9.86	46%	0.1	-25.3	1.94%	0	1.5	56	INF

11	Sep_16_2015	101.65	96.45	96.63	99.39	99.39	100.33	100.79(-0.02%)	UD	OpenLong	75	0.4	61	70	51	89	8.12	46%	0.07	-29.6	1.94%	0	1.2	57	INF
12	Sep_15_2015	101.58	96.62	95.72	98.01	98.19	99.63	100.81(1.55%)	UT	OpenLong	75	0.7	64	110	63	67	7.94	46%	0.08	-34.7	1.94%	0	1	65	INF
13	Sep_14_2015	101.5	96.78	95.08	96.82	96.9	98.45	99.27(0.14%)	UT	OpenLong	75	0.5	75	110	78	64	7.51	46%	0.06	-39.8	1.93%	0	0.6	66	INF
14	Sep_11_2015	101.44	96.99	94.82	95.42	95.66	96.76	99.13(2.22%)	UT	OpenLong	75	0.8	67	90	74	44	9.39	46%	0.05	-44.9	1.94%	0	0.5	55	INF
15	Sep_10_2015	101.39	97.19	94.59	94.03	94.21	95.35	96.98(3.3%)	RB	SmallLong	20	0.6	25	90	36	-8	10.37	47%	0.03	-50.9	1.92%	0	-0	42	INF

16	Sep_9_2015	101.36	97.56	94.52	93.49	93.64	94.56	93.88(-1.03%)	N/A	N/A	0	0.1	28	70	50	-38	7.9	44%	-0.01	-53.3	1.9%	0	-0.7	34	INF
17	Sep_8_2015	101.37	98.08	94.43	93.07	93.25	93.08	94.85(2.78%)	DP	OpenShort	-65	0.3	-13	-10	15	-98	9.99	44%	0.14	-57.1	1.9%	0	-0.6	34	INF
18	Sep_4_2015	101.23	98.59	94.08	93.1	92.84	92.73	92.28(0.15%)	DP	OpenShort	-75	-0.2	-78	-20	-47	-169	10.34	42%	0	-58.5	1.85%	0	-1.2	31	INF
19	Sep_3_2015	101.23	99.17	94.39	94.13	93.89	93.42	92.15(-2.26%)	DT	OpenShort	-75	-0.4	-53	-40	-15	-166	9.93	42%	-0.02	-58	1.86%	0	-1.3	32	INF
20	Sep_2_2015	101.25	99.79	95.29	95.23	94.84	92.95	94.28(2.74%)	DP	OpenShort	-75	-0.2	-90	-150	-61	-176	11.51	43%	0.02	-55.5	1.84%	0	-1	35	INF

21	Sep_1_2015	101.23	100.44	96.28	95.72	95.89	94.35	91.77(-3.41%)	DT	OpenShort	-75	-0.7	-105	-110	-80	-181	13.55	42%	0	-51.2	1.8%	0	-1.6	29	INF
22	Aug_31_2015	101.23	101.24	97.66	95.91	96.63	96.72	95.01(-2.51%)	DT	OpenShort	-75	-0.2	-40	30	-4	-147	11.74	45%	0.03	-48.7	1.77%	0	-1.2	33	INF
23	Aug_28_2015	101.2	101.9	98.64	95.11	96.23	97.42	97.46(-0.19%)	N/A	N/A	0	0.5	18	120	69	-135	10.76	47%	0.07	-47.9	1.75%	0	-0.9	35	INF
24	Aug_27_2015	101.13	102.36	99.31	94.67	93.99	96.54	97.65(0.96%)	DP	OpenShort	-65	0.6	-15	170	32	-157	14.61	49%	0.07	-47.2	1.75%	0	-1	40	INF
25	Aug_26_2015	101.06	102.81	99.94	95.47	94.04	95.04	96.72(4.29%)	N/A	N/A	0	0.3	3	30	50	-137	15.63	47%		-44.3	1.77%	0	-1.3	37	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.