Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2015

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $95.7614 (-0.96%) ($95.0443 - $96.9960) on Wed. Sep. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   56
Latest Price   $95.7614(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -1% a day on average for past five trading days.
Weekly Trend   GILD advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(58%)    XLV(54%)    IVE(43%)    SPY(43%)    VYM(43%)
Factors Impacting GILD price   GILD will decline at least -0.985% in a week (0% probabilities).
VIXM(-17%)    TLT(-14%)    TIP(-4%)    GDXJ(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $96.63
5 Day Moving Average   $97.64(-1.92%)
10 Day Moving Average   $98.46(-2.74%)
20 Day Moving Average   $96.63(-0.9%)
To recent high   -13.3%
To recent low   5.2%
Market Cap   $120.085b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.91% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2015	101.89	96.63	98.46	97.64	97.01	95.76	95.76(-0.96%)	CR	SmallShort	-20	-0.7	-24	-110	-45	40	7.97	41%	0.03	6.5	1.97%	0	-0.3	56	0
2	Sep_22_2015	101.86	96.51	98.35	98.64	98.26	96.36	96.69(0.73%)	N/A	N/A	0	-0.7	-44	-150	-76	53	14.84	42%	0.02	-3.9	1.97%	0	0.1	64	0
3	Sep_21_2015	101.84	96.25	98.22	99.47	99.54	98.26	95.99(-2.49%)	N/A	N/A	0	-1.1	-30	-90	-65	75	15.14	42%	0.01	-16.8	1.97%	0	-0.1	53	0
4	Sep_18_2015	101.83	96.22	97.94	100.12	100.24	100.16	98.44(-2.84%)	UD	OpenLong	65	-0.5	10	-0	-18	93	13.16	45%	0.08	-24.1	1.96%	0	0.7	52	0
5	Sep_17_2015	101.75	96.33	97.35	100.26	100.23	100.82	101.32(0.52%)	UT	OpenLong	75	0.3	52	40	35	104	9.86	46%	0.1	-25.3	1.94%	0	1.5	56	0

6	Sep_16_2015	101.65	96.45	96.63	99.39	99.39	100.33	100.79(-0.02%)	UD	OpenLong	75	0.4	61	70	51	89	8.12	46%	0.07	-29.6	1.94%	0	1.2	57	0
7	Sep_15_2015	101.58	96.62	95.72	98.01	98.19	99.63	100.81(1.55%)	UT	OpenLong	75	0.7	64	110	63	67	7.94	46%	0.08	-34.7	1.94%	0	1	65	0
8	Sep_14_2015	101.5	96.78	95.08	96.82	96.9	98.45	99.27(0.14%)	UT	OpenLong	75	0.5	75	110	78	64	7.51	46%	0.06	-39.8	1.93%	0	0.6	66	0
9	Sep_11_2015	101.44	96.99	94.82	95.42	95.66	96.76	99.13(2.22%)	UT	OpenLong	75	0.8	67	90	74	44	9.39	46%	0.05	-44.9	1.94%	0	0.5	55	0
10	Sep_10_2015	101.39	97.19	94.59	94.03	94.21	95.35	96.98(3.3%)	RB	SmallLong	20	0.6	25	90	36	-8	10.37	47%	0.03	-50.9	1.92%	0	-0	42	0

11	Sep_9_2015	101.36	97.56	94.52	93.49	93.64	94.56	93.88(-1.03%)	N/A	N/A	0	0.1	28	70	50	-38	7.9	44%	-0.01	-53.3	1.9%	0	-0.7	34	0
12	Sep_8_2015	101.37	98.08	94.43	93.07	93.25	93.08	94.85(2.78%)	DP	OpenShort	-65	0.3	-13	-10	15	-98	9.99	44%	0.14	-57.1	1.9%	0	-0.6	34	0
13	Sep_4_2015	101.23	98.59	94.08	93.1	92.84	92.73	92.28(0.15%)	DP	OpenShort	-75	-0.2	-78	-20	-47	-169	10.34	42%	0	-58.5	1.85%	0	-1.2	31	0
14	Sep_3_2015	101.23	99.17	94.39	94.13	93.89	93.42	92.15(-2.26%)	DT	OpenShort	-75	-0.4	-53	-40	-15	-166	9.93	42%	-0.02	-58	1.86%	0	-1.3	32	0
15	Sep_2_2015	101.25	99.79	95.29	95.23	94.84	92.95	94.28(2.74%)	DP	OpenShort	-75	-0.2	-90	-150	-61	-176	11.51	43%	0.02	-55.5	1.84%	0	-1	35	0

16	Sep_1_2015	101.23	100.44	96.28	95.72	95.89	94.35	91.77(-3.41%)	DT	OpenShort	-75	-0.7	-105	-110	-80	-181	13.55	42%	0	-51.2	1.8%	0	-1.6	29	0
17	Aug_31_2015	101.23	101.24	97.66	95.91	96.63	96.72	95.01(-2.51%)	DT	OpenShort	-75	-0.2	-40	30	-4	-147	11.74	45%	0.03	-48.7	1.77%	0	-1.2	33	0
18	Aug_28_2015	101.2	101.9	98.64	95.11	96.23	97.42	97.46(-0.19%)	N/A	N/A	0	0.5	18	120	69	-135	10.76	47%	0.07	-47.9	1.75%	0	-0.9	35	0
19	Aug_27_2015	101.13	102.36	99.31	94.67	93.99	96.54	97.65(0.96%)	DP	OpenShort	-65	0.6	-15	170	32	-157	14.61	49%	0.07	-47.2	1.75%	0	-1	40	0
20	Aug_26_2015	101.06	102.81	99.94	95.47	94.04	95.04	96.72(4.29%)	N/A	N/A	0	0.3	3	30	50	-137	15.63	47%	0.08	-44.3	1.77%	0	-1.3	37	0

21	Aug_25_2015	100.98	103.24	100.77	97.14	95.91	91.45	92.74(1.89%)	DP	OpenShort	-75	-1	-141	-360	-124	-191	18.48	43%	0.05	-38.5	1.7%	0	-2.3	23	0
22	Aug_24_2015	100.93	103.78	102.02	99.76	98.57	93.03	91.01(-4.44%)	DT	HoldShort	-65	-2.2	-304	-430	-327	-235	25.73	41%	-0.1	-31.3	1.69%	0	-3.2	18	0
23	Aug_21_2015	101.03	104.32	103.57	102.61	102.9	100.38	95.24(-6.28%)	DT	HoldShort	-65	-2.6	-162	-160	-172	-133	22.74	45%	0.06	-27.7	1.6%	0	-3.2	21	0
24	Aug_20_2015	100.97	104.73	104.49	104.47	104.65	104.11	101.62(-3.29%)	DT	OpenShort	-75	-1.4	-62	-30	-60	-68	9.2	52%	0.14	-24.4	1.4%	0	-1.5	36	0
25	Aug_19_2015	100.83	104.98	104.79	104.98	104.94	105.42	105.08(-0.73%)	DP	OpenShort	-65	0.1	-2	30	11	-39	7.5	56%		-21.4	1.34%	0	0.1	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.