Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2015

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $93.5639 (2.02%) ($92.6900 - $93.6630) on Fri. May. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   58
Latest Price   $93.5639(2.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.2% a day on average for past five trading days.
Weekly Trend   GILD declines -0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(60%)    XLV(55%)    SPY(45%)    VYM(45%)    IVE(44%)
Factors Impacting GILD price   GILD will decline at least -0.7% in a week (0% probabilities).
VIXM(-19%)    TLT(-15%)    JETS(-7%)    TIP(-4%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $93.08(0.52%)
10 Day Moving Average   $92.9(0.71%)
20 Day Moving Average   $92.95(0.66%)
To recent high   -1.7%
To recent low   7.2%
Market Cap   $117.329b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.41% (three month std-dev: 1.4%) daily (68% of days).

Sample size 4 Average positive next day return: 0.04%(50%) Average negative next day return: -0.81%(50%) Sample size 4 Average positive next three day return: 1.19%(50%) Average negative next three day return: -0.55%(50%) Sample size 4 Average positive next weekly return: 2.24%(75%) Average negative next weekly return: -2.36%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150608

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_8_2015	91.18	92.95	92.9	93.08	92.77	92.31	93.56(2.02%)	DP	OpenShort	-75	0.4	-7	-40	-5	-11	9.65	54%	-0.02	54.6	1.4%	0	0.5	58	0
2	May_7_2015	91.2	92.86	92.87	93.29	93.35	92.01	91.71(-0.47%)	DT	OpenShort	-75	-1.2	-45	-100	-54	-17	13.88	50%	0	69	1.39%	0	-0.9	53	0
3	May_6_2015	91.2	92.85	93.17	93.06	93.97	93.23	92.14(-0.7%)	DT	OpenShort	-75	-0.6	-37	-30	-45	-12	10.07	50%	0.02	69.4	1.4%	0	-0.5	49	0
4	May_5_2015	91.18	92.76	93.35	93.07	93.64	94.69	92.79(-2.53%)	UD	OpenLong	75	-0.2	5	100	4	8	15.05	50%	-0.01	65.6	1.43%	0	0	48	0
5	May_4_2015	91.19	92.58	93.54	93.2	93.32	94.72	95.19(0.62%)	UT	OpenLong	75	1	89	110	98	61	13.22	40%	0.02	55.8	1.4%	0	1.4	58	0

6	May_1_2015	91.17	92.24	93.1	92.71	92.63	92.6	94.61(4.48%)	UT	OpenLong	75	1	23	-0	26	13	22.31	40%	0.01	43.7	1.74%	0	1.3	56	0
7	Apr_30_2015	91.16	91.95	92.77	92.47	92.44	91.91	90.55(-1.77%)	DT	OpenShort	-75	-1	-40	-40	-46	-22	14.01	28%	-0.05	33.8	1.65%	0	-0.7	49	0
8	Apr_29_2015	91.21	91.85	93.05	93.32	93.14	92.66	92.19(-1.35%)	CR	SmallShort	-20	-0.5	-13	-40	-22	13	8.93	30%	-0.03	38.8	1.64%	0	0.2	55	0
9	Apr_28_2015	91.24	91.67	93.21	93.65	93.63	92.96	93.45(0.76%)	N/A	N/A	0	-0.1	-15	-50	-30	31	9.79	30%	-0.02	35.3	1.65%	0	0.8	63	0
10	Apr_27_2015	91.26	91.53	93.08	93.92	94.01	93.62	92.74(-0.73%)	UD	OpenLong	65	-0.6	3	-30	-14	55	10.83	30%	-0.01	40.6	1.67%	0	0.6	65	0

11	Apr_24_2015	91.27	91.44	93.03	93.51	93.99	94.29	93.42(-1.44%)	UD	OpenLong	75	-0	29	40	14	73	9.73	30%	0.02	33.6	1.69%	0	0.9	69	0
12	Apr_23_2015	91.25	91.31	92.87	93.09	93.31	94.41	94.78(0.98%)	UT	OpenLong	75	0.8	50	90	38	85	8.07	30%	0.04	28.2	1.69%	0	1.7	71	0
13	Apr_22_2015	91.21	91.05	92.5	92.75	92.61	93.69	93.86(-0.97%)	UD	OpenLong	75	0.6	59	80	47	94	8.27	30%	0.02	25.2	1.69%	0	1.5	71	0
14	Apr_21_2015	91.19	90.91	92.11	92.73	92.41	92.22	94.78(4.52%)	UT	OpenLong	75	1.1	45	-20	28	94	19.72	30%	0.04	28.8	1.69%	0	2.2	72	0
15	Apr_20_2015	91.15	90.67	91.53	92.19	92.4	91.53	90.69(-0.72%)	N/A	N/A	0	-1	-17	-60	-41	54	8.75	25%	0	20.9	1.59%	0	0	50	0

16	Apr_17_2015	91.15	90.67	91.31	92.48	92.58	92.6	91.34(-1.9%)	N/A	N/A	0	-0.7	-4	0	-24	57	9.9	25%	0	32.6	1.64%	0	0.4	51	0
17	Apr_16_2015	91.15	90.73	91.07	92.55	92.74	93.27	93.1(-0.66%)	UD	OpenLong	75	0.3	46	50	36	75	6.67	39%	0.03	38.1	1.63%	0	1.5	57	0
18	Apr_15_2015	91.12	90.58	90.57	92.16	92.29	92.55	93.73(1.78%)	UT	OpenLong	75	1	38	20	31	57	12.9	39%	0.03	36.7	1.68%	0	2.1	65	0
19	Apr_14_2015	91.09	90.4	90.02	91.41	91.69	92.21	92.09(-0.07%)	UD	OpenLong	75	0.5	25	50	24	28	7.22	34%	0.02	31.7	1.69%	0	1.3	51	0
20	Apr_13_2015	91.07	90.34	89.84	90.77	91.09	92.03	92.15(0.5%)	UT	OpenLong	75	1.1	45	80	51	26	10.65	28%	0.01	18.4	1.71%	0	1.4	56	0

21	Apr_10_2015	91.06	90.22	89.69	89.97	90.22	91.16	91.69(0.6%)	UT	OpenLong	75	1.4	39	80	51	4	9.26	28%	0.01	-6	1.77%	0	1.2	46	0
22	Apr_9_2015	91.05	90.13	89.59	89.36	89.35	90.15	91.14(1.29%)	N/A	N/A	0	1.5	28	60	41	-13	9.18	28%	-0.01	-32.6	1.78%	0	0.9	48	0
23	Apr_8_2015	91.06	90.03	89.45	88.74	88.82	89.28	89.98(1.2%)	N/A	N/A	0	1.1	16	40	32	-32	10.97	36%	-0.03	-62	1.78%	0	-0	49	0
24	Apr_7_2015	91.09	89.99	89.56	88.43	88.33	88.56	88.92(0.92%)	DP	OpenShort	-75	0.4	-13	10	-1	-48	8.26	36%	-0.02	-82.4	1.81%	0	-0.9	45	0
25	Apr_6_2015	91.11	90.11	89.71	88.79	88.43	88.36	88.1(-0.65%)	DT	OpenShort	-75	-0.6	-21	-20	-11	-49	9.7	36%		-83.2	1.82%	0	-1.7	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.