Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 29, 2014

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $87.6627 (3.74%) ($85.9509 - $87.7708) on Mon. Dec. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.73% (three month average)
RSI   41
Latest Price   $87.6627(3.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -2.3% a day on average for past five trading days.
Weekly Trend   GILD declines -6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(59%)    XLV(55%)    SPY(44%)    IVE(43%)    VYM(43%)
Factors Impacting GILD price   GILD will decline at least -1.365% in a week (0% probabilities).
VIXM(-19%)    TLT(-15%)    TIP(-4%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.365% (StdDev 2.73%)
Hourly BBV 0 ()
Intraday Trend 1.3%

1 - 5 Day Possible Target   $76.11(-13.18%)
Resistance Level   $90.82
5 Day Moving Average   $83.74(4.68%)
10 Day Moving Average   $88.5(-0.95%)
20 Day Moving Average   $90.82(-3.48%)
To recent high   -14.8%
To recent low   8.8%
Market Cap   $109.929b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 5.14% (three month std-dev: 2.73%) daily (68% of days).

Sample size 1 Average positive next day return: 1.24%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -9.32%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -13.04%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2014	93.62	90.82	88.5	83.74	83.54	85.52	87.66(3.74%)	DP	OpenShort	-65	0.8	-1	160	37	-116	20.63	48%	0.04	-41.2	2.73%	0	-0.7	41	INF
2	Dec_26_2014	93.58	90.97	89.08	85.75	83.2	82.78	84.5(2.74%)	DP	OpenShort	-75	-0.3	-53	-120	-30	-123	17.65	46%	0.13	-30.8	2.69%	0	-1.4	37	INF
3	Dec_24_2014	93.46	91.31	90.04	87.87	86.31	81.55	82.25(2.06%)	DP	OpenShort	-75	-1.3	-100	-440	-93	-119	21.21	46%	-0.01	-21.4	2.65%	0	-2.1	39	INF
4	Dec_23_2014	93.47	91.81	91.32	89.87	89.55	83.62	80.59(-3.71%)	DT	OpenShort	-75	-2.4	-168	-470	-183	-121	61.04	46%	-0.02	-12.9	2.67%	0	-2.9	38	INF
5	Dec_22_2014	93.49	92.38	92.89	91.85	91.96	91.07	83.7(-14.34%)	DT	OpenShort	-75	-2.9	-102	-60	-116	-61	72.46	48%	0.01	1.9	2.63%	0	-3	40	INF

6	Dec_19_2014	93.48	92.79	94.13	93.7	93.44	95.48	97.71(2.76%)	UT	OpenLong	75	1.9	81	140	87	62	21.21	59%	0.16	24.8	1.93%	0	2.3	68	INF
7	Dec_18_2014	93.33	92.41	93.73	92.92	92.78	92.86	95.09(3.07%)	UT	OpenLong	75	1.2	43	0	43	43	14.29	59%	0.12	8.7	1.9%	0	1.5	65	INF
8	Dec_17_2014	93.22	92.25	93.4	92.7	92.66	91.4	92.26(1.93%)	N/A	N/A	0	-0.3	-39	-100	-53	5	13.56	57%	0.1	-5.5	1.88%	0	0	59	INF
9	Dec_16_2014	93.13	92.31	93.31	93.14	93.52	92.7	90.51(-2.62%)	N/A	N/A	0	-1.5	-41	-50	-58	12	13.05	58%	0.09	-8.1	1.87%	0	-1.1	50	INF
10	Dec_15_2014	93.05	92.32	93.51	94.12	94.4	93.93	92.94(-0.93%)	N/A	N/A	0	-0.7	0	-30	-17	52	16.22	58%	0.13	-8.1	1.9%	0	0.4	62	INF

11	Dec_12_2014	92.93	92.27	93.31	94.55	94.47	94.35	93.82(-0.17%)	N/A	N/A	0	-0.4	0	-10	-20	60	11.25	56%	0.13	-11.4	1.92%	0	0.9	66	INF
12	Dec_11_2014	92.81	92.26	92.99	94.64	94.79	94.87	93.98(-0.51%)	UD	OpenLong	75	-0.4	32	10	17	77	10.98	54%	0.14	-16.8	1.95%	0	1	67	INF
13	Dec_10_2014	92.68	92.34	92.64	94.19	94.46	94.59	94.46(-1.01%)	UD	OpenLong	75	0.1	31	20	20	65	11.9	56%	0.15	-20	1.96%	0	1.1	58	INF
14	Dec_9_2014	92.54	92.45	92.29	93.47	93.47	94.72	95.42(0.33%)	UT	OpenLong	75	0.9	32	90	27	48	11.33	56%	0.17	-30.3	1.97%	0	1.4	55	INF
15	Dec_8_2014	92.38	92.46	91.79	92.81	92.85	94.33	95.1(0.93%)	UT	OpenLong	75	1	72	110	77	57	13.75	56%	0.16	-43.3	1.97%	0	1.2	65	INF

16	Dec_5_2014	92.23	92.47	91.31	91.9	91.95	92.23	94.23(2.72%)	UT	OpenLong	75	1	36	20	41	22	18.13	56%	0.18	-63.3	1.98%	0	0.8	56	INF
17	Dec_4_2014	92.06	92.54	90.92	91.13	91.27	91.37	91.74(0.93%)	DP	OpenShort	-75	0.3	-7	10	-3	-20	12.09	52%	0.15	-81.4	1.95%	0	-0.3	42	INF
18	Dec_3_2014	91.92	92.72	90.94	90.86	91.15	91.67	90.89(-1.28%)	N/A	N/A	0	0	5	50	16	-30	17.62	52%	0.12	-90.2	1.97%	0	-0.7	32	INF
19	Dec_2_2014	91.81	93.1	91.17	90.9	90.92	91.16	92.07(1.63%)	N/A	N/A	0	0.4	7	20	22	-39	15.57	53%	0.12	-86.7	1.96%	0	-0.4	32	INF
20	Dec_1_2014	91.7	93.43	91.01	90.61	90.62	90.62	90.59(0.23%)	DP	OpenShort	-75	-0	-20	0	-3	-72	14.52	53%	0.12	-86	1.97%	0	-0.9	31	INF

21	Nov_28_2014	91.59	93.92	91.15	90.62	90.69	90.69	90.38(0.02%)	DP	OpenShort	-75	-0.1	-23	0	-2	-85	7.55	53%	0.24	-77.3	1.96%	0	-1.1	32	INF
22	Nov_26_2014	91.37	94.53	91.48	90.67	90.86	90.63	90.37(-0.8%)	DT	OpenShort	-75	-0.1	-31	-10	-9	-96	11.54	53%	0.12	-60.9	1.95%	0	-1.1	31	INF
23	Nov_25_2014	91.26	94.99	92.04	91.04	91.04	90.69	91.1(0.51%)	DP	OpenShort	-75	0	-40	-30	-22	-94	20.64	55%	0.14	-52.3	1.96%	0	-1	37	INF
24	Nov_24_2014	91.13	95.54	92.62	91.5	91.5	91.09	90.64(0.02%)	DP	OpenShort	-75	-0.2	-31	-30	-13	-86	17.11	55%	-0.01	-42.2	2%	0	-1.2	28	INF
25	Nov_21_2014	91.14	96.08	93.19	91.48	91.88	91.4	90.62(-0.01%)	DT	OpenShort	-75	-0.2	-34	-20	-14	-95	16.76	57%		-33.6	2.01%	0	-1.4	28	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.