Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 24, 2014

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $82.2480 (2.06%) ($80.0587 - $83.4913) on Wed. Dec. 24, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.65% (three month average)
RSI   39
Latest Price   $82.2480(2.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -2.2% a day on average for past five trading days.
Weekly Trend   GILD declines -3.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(60%)    XLV(55%)    SPY(44%)    IVE(43%)    VYM(43%)
Factors Impacting GILD price   GILD will decline at least -1.325% in a week (0% probabilities).
VIXM(-19%)    TLT(-15%)    TIP(-5%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.325% (StdDev 2.65%)
Hourly BBV 0 ()
Intraday Trend 2.6%

1 - 5 Day Possible Target   $79.24(-3.66%)
Resistance Level   $91.31
5 Day Moving Average   $87.87(-6.4%)
10 Day Moving Average   $90.04(-8.65%)
20 Day Moving Average   $91.31(-9.92%)
To recent high   -20.1%
To recent low   2.1%
Market Cap   $103.139b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 4.77% (three month std-dev: 2.65%) daily (68% of days).

Sample size 5 Average positive next day return: 0.23%(20%) Average negative next day return: -2.34%(80%) Sample size 5 Average positive next three day return: 2.65%(40%) Average negative next three day return: -1.74%(60%) Sample size 5 Average positive next weekly return: 7.67%(40%) Average negative next weekly return: -4.22%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2014	93.46	91.31	90.04	87.87	86.31	81.55	82.25(2.06%)	DP	OpenShort	-75	-1.3	-100	-440	-93	-119	21.21	46%	-0.01	-21.4	2.65%	0	-2.1	39	0
2	Dec_23_2014	93.47	91.81	91.32	89.87	89.55	83.62	80.59(-3.71%)	DT	OpenShort	-75	-2.4	-168	-470	-183	-121	61.04	46%	-0.02	-12.9	2.67%	0	-2.9	38	0
3	Dec_22_2014	93.49	92.38	92.89	91.85	91.96	91.07	83.7(-14.34%)	DT	OpenShort	-75	-2.9	-102	-60	-116	-61	72.46	48%	0.01	1.9	2.63%	0	-3	40	0
4	Dec_19_2014	93.48	92.79	94.13	93.7	93.44	95.48	97.71(2.76%)	UT	OpenLong	75	1.9	81	140	87	62	21.21	59%	0.16	24.8	1.93%	0	2.3	68	0
5	Dec_18_2014	93.33	92.41	93.73	92.92	92.78	92.86	95.09(3.07%)	UT	OpenLong	75	1.2	43	0	43	43	14.29	59%	0.12	8.7	1.9%	0	1.5	65	0

6	Dec_17_2014	93.22	92.25	93.4	92.7	92.66	91.4	92.26(1.93%)	N/A	N/A	0	-0.3	-39	-100	-53	5	13.56	57%	0.1	-5.5	1.88%	0	0	59	0
7	Dec_16_2014	93.13	92.31	93.31	93.14	93.52	92.7	90.51(-2.62%)	N/A	N/A	0	-1.5	-41	-50	-58	12	13.05	58%	0.09	-8.1	1.87%	0	-1.1	50	0
8	Dec_15_2014	93.05	92.32	93.51	94.12	94.4	93.93	92.94(-0.93%)	N/A	N/A	0	-0.7	0	-30	-17	52	16.22	58%	0.13	-8.1	1.9%	0	0.4	62	0
9	Dec_12_2014	92.93	92.27	93.31	94.55	94.47	94.35	93.82(-0.17%)	N/A	N/A	0	-0.4	0	-10	-20	60	11.25	56%	0.13	-11.4	1.92%	0	0.9	66	0
10	Dec_11_2014	92.81	92.26	92.99	94.64	94.79	94.87	93.98(-0.51%)	UD	OpenLong	75	-0.4	32	10	17	77	10.98	54%	0.14	-16.8	1.95%	0	1	67	0

11	Dec_10_2014	92.68	92.34	92.64	94.19	94.46	94.59	94.46(-1.01%)	UD	OpenLong	75	0.1	31	20	20	65	11.9	56%	0.15	-20	1.96%	0	1.1	58	0
12	Dec_9_2014	92.54	92.45	92.29	93.47	93.47	94.72	95.42(0.33%)	UT	OpenLong	75	0.9	32	90	27	48	11.33	56%	0.17	-30.3	1.97%	0	1.4	55	0
13	Dec_8_2014	92.38	92.46	91.79	92.81	92.85	94.33	95.1(0.93%)	UT	OpenLong	75	1	72	110	77	57	13.75	56%	0.16	-43.3	1.97%	0	1.2	65	0
14	Dec_5_2014	92.23	92.47	91.31	91.9	91.95	92.23	94.23(2.72%)	UT	OpenLong	75	1	36	20	41	22	18.13	56%	0.18	-63.3	1.98%	0	0.8	56	0
15	Dec_4_2014	92.06	92.54	90.92	91.13	91.27	91.37	91.74(0.93%)	DP	OpenShort	-75	0.3	-7	10	-3	-20	12.09	52%	0.15	-81.4	1.95%	0	-0.3	42	0

16	Dec_3_2014	91.92	92.72	90.94	90.86	91.15	91.67	90.89(-1.28%)	N/A	N/A	0	0	5	50	16	-30	17.62	52%	0.12	-90.2	1.97%	0	-0.7	32	0
17	Dec_2_2014	91.81	93.1	91.17	90.9	90.92	91.16	92.07(1.63%)	N/A	N/A	0	0.4	7	20	22	-39	15.57	53%	0.12	-86.7	1.96%	0	-0.4	32	0
18	Dec_1_2014	91.7	93.43	91.01	90.61	90.62	90.62	90.59(0.23%)	DP	OpenShort	-75	-0	-20	0	-3	-72	14.52	53%	0.12	-86	1.97%	0	-0.9	31	0
19	Nov_28_2014	91.59	93.92	91.15	90.62	90.69	90.69	90.38(0.02%)	DP	OpenShort	-75	-0.1	-23	0	-2	-85	7.55	53%	0.24	-77.3	1.96%	0	-1.1	32	0
20	Nov_26_2014	91.37	94.53	91.48	90.67	90.86	90.63	90.37(-0.8%)	DT	OpenShort	-75	-0.1	-31	-10	-9	-96	11.54	53%	0.12	-60.9	1.95%	0	-1.1	31	0

21	Nov_25_2014	91.26	94.99	92.04	91.04	91.04	90.69	91.1(0.51%)	DP	OpenShort	-75	0	-40	-30	-22	-94	20.64	55%	0.14	-52.3	1.96%	0	-1	37	0
22	Nov_24_2014	91.13	95.54	92.62	91.5	91.5	91.09	90.64(0.02%)	DP	OpenShort	-75	-0.2	-31	-30	-13	-86	17.11	55%	-0.01	-42.2	2%	0	-1.2	28	0
23	Nov_21_2014	91.14	96.08	93.19	91.48	91.88	91.4	90.62(-0.01%)	DT	OpenShort	-75	-0.2	-34	-20	-14	-95	16.76	57%	0.13	-33.6	2.01%	0	-1.4	28	0
24	Nov_20_2014	91.02	96.55	93.73	91.74	91.8	91.91	90.63(-1.71%)	DT	OpenShort	-75	-0.3	-42	10	-20	-107	20.03	57%	0.13	-23.4	2.02%	0	-1.6	25	0
25	Nov_19_2014	90.9	96.88	94.31	92.39	91.98	92.35	92.2(-1.32%)	DT	HoldShort	-65	-0.1	-29	10	-2	-109	13.86	57%		-7.7	2.01%	0	-1.4	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.