Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 30, 2014

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $74.6980 (-0.04%) ($74.4457 - $76.0855) on Mon. Jun. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   72
Latest Price   $74.6980(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 0.5% a day on average for past five trading days.
Weekly Trend   GILD advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
XLV(55%)    SPY(44%)    XBI(43%)    QQQ(42%)    VT(40%)
Factors Impacting GILD price   GILD will decline at least -0.87% in a week (0% probabilities).
VIXM(-21%)    TLT(-15%)    TIP(-5%)    SHY(-5%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $73.99(0.96%)
10 Day Moving Average   $73.19(2.06%)
20 Day Moving Average   $73.16(2.1%)
To recent high   -0.1%
To recent low   26.6%
Market Cap   $93.671b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.53% (three month std-dev: 1.74%) daily (68% of days).

Sample size 2 Average positive next day return: 0.6%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.39%(50%) Average negative next three day return: -1.01%(50%) Sample size 2 Average positive next weekly return: 1.26%(50%) Average negative next weekly return: -1.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2014	69.49	73.16	73.19	73.99	74.07	74.67	74.7(-0.04%)	UD	OpenLong	75	0.6	38	60	33	51	10.89	45%	0.1	11.1	1.74%	0	1.4	72	INF
2	Jun_27_2014	69.42	73.08	72.99	73.61	73.58	74.03	74.73(0.92%)	UT	OpenLong	75	1.1	30	40	25	44	10.4	41%	0.1	4.1	1.82%	0	1.6	75	INF
3	Jun_26_2014	69.35	73	72.77	73.3	73.28	73.46	74.04(0.46%)	UT	OpenLong	75	0.7	22	20	20	28	6.92	41%	0.1	-10.7	1.83%	0	1	47	INF
4	Jun_25_2014	69.28	72.98	72.61	72.87	73.02	73.13	73.7(1.23%)	UT	OpenLong	75	0.8	12	20	13	7	8.67	41%	0.09	-22.5	1.83%	0	0.7	43	INF
5	Jun_24_2014	69.22	72.97	72.5	72.45	72.66	73.11	72.81(0.01%)	N/A	N/A	0	0.4	8	50	14	-11	7.28	41%	0.07	-30.7	1.84%	0	-0.2	38	INF

6	Jun_23_2014	69.17	73.03	72.39	72.45	72.31	72.91	72.8(-0.49%)	N/A	N/A	0	0.5	11	60	23	-24	7.48	41%	0.07	-35.2	1.83%	0	-0.2	41	INF
7	Jun_20_2014	69.12	73.04	72.24	72.26	72.09	72.21	73.16(1.78%)	N/A	N/A	0	0.9	1	0	13	-36	14.04	36%	0.09	-35.2	1.93%	0	0.1	48	INF
8	Jun_19_2014	69.06	73.11	72.32	72.17	72.14	71.71	71.88(0.39%)	DP	OpenShort	-75	-0.3	-20	-40	-12	-45	10.97	36%	0.06	-25.3	1.92%	0	-1.1	44	INF
9	Jun_18_2014	69.02	73.2	72.57	72.32	72.35	71.97	71.6(-0.4%)	DT	OpenShort	-75	-0.7	-28	-40	-23	-44	10.44	40%	0.06	-19.2	1.93%	0	-1.5	38	INF
10	Jun_17_2014	68.98	73.29	72.88	72.56	72.64	72.57	71.89(-1.21%)	DT	OpenShort	-75	-0.7	-10	-0	-4	-27	11.14	41%	0.07	-11	1.97%	0	-1.4	41	INF

11	Jun_16_2014	68.93	73.29	73.13	72.51	72.66	72.73	72.77(0.06%)	N/A	N/A	0	0.3	2	10	10	-21	7.36	41%	0.09	-5.4	1.96%	0	-0.7	43	INF
12	Jun_13_2014	68.87	73.4	73.2	72.2	72.33	72.71	72.72(0.17%)	DP	OpenShort	-65	0.5	-7	40	1	-31	7.7	41%	0.09	-10.9	1.98%	0	-0.7	50	INF
13	Jun_12_2014	68.81	73.39	73.25	72.5	72.21	72.59	72.6(-0.3%)	DP	OpenShort	-65	0.1	-4	20	4	-29	7.08	41%	0.09	3.7	1.99%	0	-0.8	41	INF
14	Jun_11_2014	68.75	73.41	73.39	72.9	72.63	71.94	72.82(1.61%)	DP	OpenShort	-75	-0.1	-15	-80	-12	-25	11.87	41%	0.1	25.2	2.01%	0	-0.6	47	INF
15	Jun_10_2014	68.68	73.4	73.49	73.29	73.24	71.84	71.66(0.68%)	DP	OpenShort	-75	-1.7	-49	-140	-55	-32	11.29	41%	0.06	44	2.02%	0	-1.8	46	INF

16	Jun_9_2014	68.64	73.45	73.74	73.84	73.98	73.31	71.18(-4.11%)	DT	OpenShort	-75	-2.9	-38	-60	-45	-15	23.33	41%	0.07	66.1	2.03%	0	-2.4	40	INF
17	Jun_6_2014	68.59	73.5	73.95	74.29	74.4	73.31	74.23(-0.5%)	UD	OpenLong	75	-0.1	10	30	7	17	9.11	45%	0.15	97.4	1.97%	0	0.8	58	INF
18	Jun_5_2014	68.49	73.35	73.99	74.08	74.11	74.64	74.6(-0.26%)	UD	OpenLong	75	0.5	22	50	20	27	8.42	45%	0.15	77.9	1.99%	0	1.3	63	INF
19	Jun_4_2014	68.39	73.17	73.89	73.95	73.73	74.15	74.8(0.57%)	UT	OpenLong	75	0.8	21	30	19	27	9.06	45%	0.18	71.2	2%	0	1.5	58	INF
20	Jun_3_2014	68.27	72.96	73.72	73.74	73.62	73.57	74.37(1.23%)	UT	OpenLong	75	0.6	10	-10	7	20	8.26	45%	0.16	69.9	2.02%	0	1.2	60	INF

21	Jun_2_2014	68.16	72.84	73.67	73.67	73.65	73.31	73.47(0.42%)	N/A	N/A	0	-0.2	-3	-30	-10	17	7.6	45%	0.15	92.7	2.04%	0	0.6	56	INF
22	May_30_2014	68.06	72.68	73.61	73.56	73.82	73.66	73.17(-1.06%)	N/A	N/A	0	-0.3	-5	-0	-13	18	11.06	45%	0.13	93.6	2.05%	0	0.4	58	INF
23	May_29_2014	67.97	72.58	73.53	73.87	73.88	74	73.95(0.27%)	UT	OpenLong	75	0.1	9	10	0	34	7.91	45%	0.18	115.4	2.07%	0	1.1	66	INF
24	May_28_2014	67.85	72.42	73.43	73.82	73.95	73.97	73.75(-0.37%)	UD	OpenLong	75	-0.1	18	10	9	45	8.52	45%	0.16	129.2	2.09%	0	1	65	INF
25	May_27_2014	67.74	72.18	73.3	73.69	73.79	73.76	74.02(1.51%)	UT	HoldLong	50	0.2	10	0	-2	44	11	45%		121.6	2.11%	0	1.3	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.