Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 30, 2014

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $73.1664 (-1.06%) ($72.4997 - $73.9682) on Fri. May. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   58
Latest Price   $73.1664(-1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.4% a day on average for past five trading days.
Weekly Trend   GILD advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
XLV(55%)    SPY(44%)    XBI(43%)    QQQ(42%)    VT(40%)
Factors Impacting GILD price   GILD will decline at least -1.025% in a week (0% probabilities).
VIXM(-21%)    TLT(-15%)    TIP(-5%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $73.56(-0.54%)
10 Day Moving Average   $73.61(-0.6%)
20 Day Moving Average   $72.68(0.67%)
To recent high   -2%
To recent low   24%
Market Cap   $91.751b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.71% (three month std-dev: 2.05%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.81%(100%) Sample size 3 Average positive next three day return: 0.65%(67%) Average negative next three day return: -1.96%(33%) Sample size 3 Average positive next weekly return: 5.59%(33%) Average negative next weekly return: -2.64%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2014	68.06	72.68	73.61	73.56	73.82	73.66	73.17(-1.06%)	N/A	N/A	0	-0.3	-5	-0	-13	18	11.06	45%	0.13	93.6	2.05%	0	0.4	58	INF
2	May_29_2014	67.97	72.58	73.53	73.87	73.88	74	73.95(0.27%)	UT	OpenLong	75	0.1	9	10	0	34	7.91	45%	0.18	115.4	2.07%	0	1.1	66	INF
3	May_28_2014	67.85	72.42	73.43	73.82	73.95	73.97	73.75(-0.37%)	UD	OpenLong	75	-0.1	18	10	9	45	8.52	45%	0.16	129.2	2.09%	0	1	65	INF
4	May_27_2014	67.74	72.18	73.3	73.69	73.79	73.76	74.02(1.51%)	UT	HoldLong	50	0.2	10	0	-2	44	11	45%	0.19	121.6	2.11%	0	1.3	69	INF
5	May_23_2014	67.61	71.83	73.13	73.67	73.68	73.92	72.92(-2.36%)	UD	OpenLong	75	-0.4	15	20	4	49	13.6	45%	0.16	91.7	2.12%	0	0.5	55	INF

6	May_22_2014	67.5	71.53	73.04	73.64	73.61	73.82	74.69(1.33%)	UT	OpenLong	75	0.5	33	20	22	64	10.88	48%	0.22	91.5	2.11%	0	1.4	72	INF
7	May_21_2014	67.35	71.14	72.66	73.14	73.12	73.44	73.71(0.83%)	UT	OpenLong	75	0.2	16	30	6	46	9.04	48%	0.19	92.7	2.13%	0	1.1	61	INF
8	May_20_2014	67.22	70.79	72.39	72.99	72.91	73.4	73.1(-1.11%)	UD	OpenLong	75	0	27	40	19	49	10.56	48%	0.19	96.3	2.15%	0	0.9	61	INF
9	May_19_2014	67.09	70.43	72.15	72.84	72.7	72.81	73.92(1.55%)	UT	OpenLong	75	0.4	25	0	16	53	10.17	48%	0.22	97.4	2.16%	0	1.3	72	INF
10	May_16_2014	66.94	69.97	71.93	72.53	72.49	72.43	72.8(0.87%)	UT	HoldLong	50	0.1	14	-10	-1	58	10.53	48%	0.19	107.4	2.18%	0	1.1	75	INF

11	May_15_2014	66.81	69.5	71.66	72.34	72.45	72.59	72.17(-1.07%)	UD	OpenLong	75	-0.1	25	20	9	71	12.71	48%	0.19	102.9	2.2%	0	0.9	74	INF
12	May_14_2014	66.68	69.03	71.56	72.1	72.13	72.54	72.95(0.83%)	UT	HoldLong	65	0.3	33	40	15	85	10.74	48%	0.23	90.5	2.22%	0	1.2	77	INF
13	May_13_2014	66.53	68.47	71.32	71.7	71.76	72.3	72.35(-0.06%)	UD	OpenLong	75	0.2	41	60	23	96	8.52	48%	0.21	79.7	2.24%	0	1.1	77	INF
14	May_12_2014	66.39	67.88	70.97	71.34	71.33	71.72	72.39(0.74%)	UT	HoldLong	65	0.3	36	40	15	97	11.26	48%	0.23	65.2	2.27%	0	1.2	79	INF
15	May_9_2014	66.24	67.25	70.43	71.25	71.09	71.23	71.86(1.31%)	UT	HoldLong	65	0.2	36	10	13	104	9.02	48%	0.21	54.5	2.3%	0	1.2	81	NAN

16	May_8_2014	66.1	66.62	69.92	70.88	70.9	70.94	70.93(-0.05%)	UD	OpenLong	75	0	27	0	1	106	13.78	48%	0.2	41.2	2.32%	0	1	82	NAN
17	May_7_2014	65.97	66.25	69.52	70.93	70.74	70.95	70.97(0.57%)	UT	HoldLong	65	0	32	10	1	124	14.67	48%	0.21	39.4	2.35%	0	1.2	83	NAN
18	May_6_2014	65.83	65.84	69.09	70.88	70.83	70.87	70.56(-1.89%)	UD	OpenLong	75	-0.1	50	0	17	150	10.99	48%	0.2	36.8	2.38%	0	1.2	85	NAN
19	May_5_2014	65.7	65.54	68.61	70.51	70.41	70.53	71.92(2.73%)	UT	HoldLong	65	0.4	53	10	16	165	14.09	48%	0.27	37.4	2.39%	0	1.7	92	NAN
20	May_2_2014	65.52	65.16	67.86	69.47	69.75	70.78	70.01(-1.66%)	TP	CloseLong	-10	0.2	65	120	29	171	16.78	44%	0.2	37.1	2.38%	0	1.4	92	NAN

21	May_1_2014	65.39	64.95	67.19	68.78	68.92	70.29	71.19(0.68%)	UT	HoldLong	65	0.7	89	150	57	186	15.97	44%	0.26	36.7	2.4%	0	1.9	99	NAN
22	Apr_30_2014	65.22	64.68	66.31	67.89	67.84	68.71	70.72(2.95%)	UT	OpenLong	75	0.9	72	90	43	159	20.17	44%	0.28	33.8	2.43%	0	2	68	NAN
23	Apr_29_2014	65.04	64.42	65.37	67.06	67.1	67.55	68.69(2.92%)	UT	OpenLong	75	0.6	48	50	21	130	15.87	39%	0.17	30	2.42%	0	1.6	66	NAN
24	Apr_28_2014	64.93	64.15	64.53	66.45	66.99	66.98	66.74(0.24%)	UT	OpenLong	75	0.1	39	20	18	101	22.5	34%	0.09	23.7	2.4%	0	1	53	NAN
25	Apr_25_2014	64.87	63.9	63.82	66	66.55	66.66	66.58(-0.24%)	UD	OpenLong	75	0.2	26	40	11	69	22.73	34%		13.2	2.44%	0	1.1	53	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.