GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $2.9150 One month high (close): $4.8800

GEVO Daily Change: 3.26% Daily StdDev 4.71% GEVO EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $3.01(3.26%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -1.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	3.86	3.41	3.1(-0.64)	(0)	2.93(0.34)	2.95	-1.7	-28	39(-1.8)	-50	[-14]	[-2]	[16]	-53	225	DP	0.1	OpenShort?	(-21)	7	45	3	0	-0.7,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.1(hourly_sma_20 5.08%) 3.41(daily_ema_10 15.59%) 3.86(daily_ema_20 30.85%)

2	Jan/28	14	3.86	3.41	3.12(-0.64)	2.93(-0.34)	2.93(0)	2.89	-1.8	-28	41(0.4)	-50	[-14]	[-13]	[2]	-61	-117	DP	-0.1	OpenShort	(-21)	0	-30	4	20	-1,14	23
3	Jan/28	13	3.86	3.41	3.14(-0.63)	2.94(-0.68)	2.93(0)	2.93	-1.7	-28	41(0.6)	-50	[-13]	[-16]	[-11]	-57	-56	DT	0	OpenShort	(-14)	0	-29	11	-20	-0.9,16	23
4	Jan/28	12	3.86	3.41	3.16(-0.63)	2.96(-0.67)	2.93(0)	2.97	-1.6	-28	40(0.6)	-50	[-13]	[-16]	[30]	-61	14	DP	0.2	OpenShort	(-7)	0	15	7	20	-0.9,12	23
5	Jan/28	11	3.86	3.41	3.18(-0.31)	2.98(-1)	2.93(0)	2.95	-1.7	-28	39(1.2)	-35	[-7]	[-18]	[33]	-72	-418	DP	0.1	OpenShort	(-14)	0	69	6	20	-1.1,6	23

6	Jan/28	10	3.86	3.41	3.19(-0.62)	3.01(-1.95)	2.92(-0.68)	2.86	-1.8	-28	38(2.9)	-50	[-13]	[-44]	[-17]	-90	-590	DT	-0.3	OpenShort	(-14)	-14	-52	1	0	-1.6,0	23
7	Jan/28	9	3.86	3.41	3.21(-0.31)	3.07(-1.6)	2.94(-0.68)	2.93	-1.7	-28	35(1.8)	-50	[-7]	[-39]	[3]	-83	-733	DP	-0.1	OpenShort?	(-7)	-14	7	6	0	-1.4,2	23
8	Jan/27	15	3.93	3.52	3.22(-0.62)	3.12(-1.58)	2.96(-1)	2.92	-1.9	-28	34(1.3)	-50	[-13]	[-49]	[-4]	-89	-568	DT	-0.2	OpenShort?	(-14)	-21	-22	4	20	-1.6,1	18
9	Jan/27	14	3.93	3.52	3.24(-0.31)	3.17(-1.55)	2.99(-1.64)	2.95	-1.8	-28	32(2.3)	-50	[-7]	[-60]	[-10]	-92	-996	DT	-0.2	OpenShort	(-7)	-34	15	0	-20	-1.7,1	18
10	Jan/27	13	3.93	3.52	3.25(-0.31)	3.22(-1.53)	3.04(-1.94)	2.93	-1.9	-28	30(3.1)	-50	[-7]	[-66]	[-42]	-100	-1145	DT	-0.7	HoldShort	(-13)	-41	-29	-9	-20	-2,0	18

11	Jan/27	12	3.93	3.52	3.26(-0.31)	3.27(-1.51)	3.1(-2.82)	2.97	-1.8	-28	27(1.4)	-50	[-7]	[-84]	[-44]	-100	-1265	DT	-0.9	HoldShort	(-7)	-59	-36	-28	-20	-2,0	18
12	Jan/27	11	3.93	3.52	3.27(0.31)	3.32(-0.9)	3.19(-2.74)	3.02	-1.7	-28	25(-2.4)	-50	[7]	[-73]	[-54]	-93	-1712	DR	-1.3	HoldShort	(0)	-57	-36	-35	-20	-1.9,5	18
13	Jan/27	10	3.93	3.52	3.26(0.31)	3.35(-0.59)	3.28(-2.09)	3.07	-1.6	-28	28(-2)	-50	[7]	[-56]	[-79]	-72	-1377	DR	-1.4	OpenShort	(7)	-44	-108	-45	-20	-1.3,11	18
14	Jan/27	9	3.93	3.52	3.25(0.31)	3.35(0)	3.35(-1.18)	3.23	-1.3	-28	30(-1.7)	-50	[7]	[-31]	[-32]	-16	-642	DR	-0.8	OpenShort?	(14)	-25	0	-32	-20	-0.1,37	18
15	Jan/26	15	4.01	3.65	3.25(0)	3.35(0)	3.39(-1.45)	3.23	-1.6	-24	32(-4.1)	-50	[0]	[-36]	[-62]	12	-378	DR	-1	OpenShort?	(7)	-30	-103	-23	-20	-0.1,64	19

16	Jan/26	14	4.01	3.65	3.24(0.31)	3.37(0.6)	3.44(-0.29)	3.39	-1.3	-24	36(0.6)	-40	[7]	[-4]	[-7]	64	84	DR	-0.3	OpenShort	(7)	-6	-32	-5	20	0.9,91	19
17	Jan/26	13	4.01	3.65	3.24(0)	3.35(0.9)	3.45(0.88)	3.44	-1.2	-24	35(0.8)	-50	[0]	[22]	[-7]	79	865	CR	-0.1	OpenShort	(7)	19	0	-2	-20	1.3,96	19
18	Jan/26	12	4.01	3.65	3.24(0)	3.32(0.61)	3.42(0.59)	3.44	-1.2	-24	34(0.5)	-20	[0]	[13]	[19]	80	796	UR	0.1	SmallShort	(0)	13	6	0	20	1.3,97	19
19	Jan/26	11	4.01	3.65	3.24(0)	3.3(0.3)	3.4(1.19)	3.43	-1.2	-24	34(-0.1)	-45	[0]	[23]	[-0]	78	909	RG	0.2	Wait	(0)	25	-19	9	20	1.2,98	19
20	Jan/26	10	4.01	3.65	3.23(0.31)	3.29(1.23)	3.36(1.82)	3.46	-1.1	-24	34(0.7)	20	[7]	[48]	[25]	85	852	UT	0.6	HoldLong	(7)	39	6	16	20	1.4,100	19

21	Jan/26	9	4.01	3.65	3.23(0)	3.25(1.25)	3.3(1.54)	3.45	-1.2	-24	33(0.4)	-15	[0]	[40]	[40]	80	1085	UR	0.9	SmallShort?	(0)	33	79	24	20	1.4,95	19
22	Jan/25	15	4.08	3.77	3.22(-0.31)	3.21(1.26)	3.25(0.62)	3.33	-1.7	-21	33(-4)	-50	[-7]	[20]	[3]	52	793	UR	0.5	SmallShort?	(-7)	13	7	19	-20	0.7,84	17
23	Jan/25	14	4.08	3.77	3.23(-0.31)	3.17(1.28)	3.23(0.62)	3.32	-1.7	-21	37(-3.9)	-45	[-7]	[20]	[33]	36	733	UR	0.5	SmallShort	(-7)	13	61	14	20	0.5,73	17
24	Jan/25	13	4.08	3.77	3.24(-0.92)	3.13(0.64)	3.23(0)	3.23	-1.9	-21	41(-6.1)	-50	[-20]	[-3]	[15]	7	867	DP	0.1	OpenShort	(-14)	0	27	4	20	-0.1,59	17
25	Jan/25	12	4.08	3.77	3.27(-0.91)	3.11(0.32)	3.23(0)	3.19	-2	-21	47(-6.3)	-50	[-19]	[-6]	[6]	-4	649	DP	-0.1	OpenShort	(-13)	0	7	4	20	-0.4,56	17

26	Jan/25	11	4.08	3.77	3.3(-0.9)	3.1(-0.64)	3.21(0.94)	3.18	-2	-21	53(-6.4)	-50	[-19]	[4]	[20]	-7	748	UR	-0.1	SmallShort	(-26)	20	-20	5	20	-0.5,56	17
27	Jan/25	10	4.08	3.77	3.33(-0.89)	3.12(-0.64)	3.18(1.92)	3.21	-1.9	-21	59(-4.1)	-40	[-19]	[25]	[22]	-5	977	UR	0.1	SmallShort	(-20)	41	-14	16	20	-0.4,55	17
28	Jan/25	9	4.08	3.77	3.36(-0.88)	3.14(-0.32)	3.12(1.96)	3.23	-1.9	-21	64(-2.7)	-40	[-19]	[29]	[22]	-15	952	UR	0.4	SmallShort?	(-19)	42	-20	21	20	-0.5,48	17
29	Jan/24	15	4.16	3.84	3.39(-0.88)	3.15(-0.63)	3.06(1.66)	3.26	-2	-21	66(-2)	-40	[-19]	[19]	[56]	-23	889	UR	0.7	SmallShort?	(-19)	35	69	25	20	-0.4,37	16
30	Jan/24	14	4.16	3.84	3.42(-0.87)	3.17(-0.63)	3.01(0.67)	3.16	-2.2	-21	68(-1.3)	-25	[-18]	[-2]	[55]	-52	239	DP	0.5	OpenShort	(-19)	14	86	17	20	-0.8,18	16

31	Jan/24	13	4.16	3.84	3.45(-1.15)	3.19(-1.24)	2.99(-1.97)	3.04	-2.5	-21	70(0.8)	-50	[-24]	[-66]	[25]	-77	-558	DP	0.2	OpenShort	(-25)	-42	105	9	-20	-1.3,6	16
32	Jan/24	12	4.16	3.84	3.49(-1.41)	3.23(-1.82)	3.05(-3.17)	2.9	-2.8	-21	69(5)	-50	[-30]	[-98]	[-43]	-98	-1095	DT	-0.5	OpenShort	(-31)	-67	-37	4	-20	-1.9,0	16
33	Jan/24	11	4.16	3.84	3.54(-1.12)	3.29(-1.79)	3.15(-2.78)	2.95	-2.7	-21	64(5.6)	-50	[-24]	[-88]	[-45]	-103	-1258	DT	-0.7	HoldShort	(-31)	-59	-36	-3	-20	-2.1,0	16
34	Jan/24	10	4.16	3.84	3.58(-1.1)	3.35(-2.33)	3.24(-2.7)	3	-2.6	-21	58(8.5)	-50	[-23]	[-92]	[-41]	-105	-1208	DT	-0.9	HoldShort	(-24)	-57	-64	-5	-20	-2.2,0	16
35	Jan/24	9	4.16	3.84	3.62(-1.09)	3.43(-2)	3.33(-1.77)	3.09	-2.4	-21	50(6.3)	-50	[-23]	[-69]	[-72]	-110	-837	DT	-1.1	HoldShort?	(-24)	-37	-157	-7	-20	-2.4,0	16

36	Jan/21	15	4.24	3.93	3.66(-0.81)	3.5(-1.41)	3.39(-0.59)	3.33	-2.2	-20	43(-1.7)	-50	[-17]	[-37]	[-11]	-93	-259	DT	-0.3	HoldShort?	(-18)	-12	-32	0	0	-1.7,0	35
37	Jan/21	14	4.24	3.93	3.69(-0.54)	3.55(-1.11)	3.41(-0.58)	3.38	-2.1	-20	45(2.2)	-50	[-11]	[-32]	[-17]	-91	-460	DT	-0.2	OpenShort	(-12)	-12	-13	3	-20	-1.7,2	35
38	Jan/21	13	4.24	3.93	3.71(-0.8)	3.59(-1.1)	3.43(-1.15)	3.4	-2	-20	43(2.6)	-50	[-17]	[-45]	[-12]	-90	-345	DT	-0.2	OpenShort	(-18)	-24	-19	10	-20	-1.8,5	35
39	Jan/21	12	4.24	3.93	3.74(-0.53)	3.63(-1.09)	3.47(-1.7)	3.43	-2	-20	40(3.6)	-50	[-11]	[-55]	[-22]	-93	-729	DT	-0.2	OpenShort	(-12)	-36	-6	14	-20	-1.9,5	35
40	Jan/21	11	4.24	3.93	3.76(-0.53)	3.67(-0.81)	3.53(-1.94)	3.44	-2	-20	37(3.6)	-50	[-11]	[-57]	[-12]	-100	-809	DT	-0.6	HoldShort	(-12)	-41	26	6	-20	-2.1,3	35

41	Jan/21	10	4.24	3.93	3.78(-0.79)	3.7(-1.33)	3.6(-2.7)	3.4	-2	-20	33(9.3)	-50	[-17]	[-80]	[-43]	-120	-900	DT	-1.5	HoldShort	(-17)	-57	-50	-17	-20	-2.8,0	35
42	Jan/21	9	4.24	3.93	3.81(-0.52)	3.75(-1.06)	3.7(-1.6)	3.48	-1.9	-20	24(4.1)	-50	[-11]	[-53]	[-51]	-135	-756	DT	-2.3	HoldShort?	(-11)	-34	-67	-36	-20	-3.4,0	35
43	Jan/20	15	4.31	4.02	3.83(-0.52)	3.79(-0.52)	3.76(-1.05)	3.59	-1.9	-18	20(2.1)	-50	[-11]	[-35]	[-49]	-118	-383	DT	-2.1	HoldShort?	(-11)	-22	-76	-35	-20	-3,7	36
44	Jan/20	14	4.31	4.02	3.85(-0.52)	3.81(-0.26)	3.8(-0.26)	3.72	-1.6	-18	18(-3.3)	-50	[-11]	[-16]	[-29]	-68	100	DT	-1.2	OpenShort	(-11)	-6	-46	-4	-20	-2,32	36
45	Jan/20	13	4.31	4.02	3.87(-0.26)	3.81(0)	3.8(0)	3.8	-1.3	-18	21(-1.8)	-50	[-6]	[-6]	[-10]	-27	72	DT	-0.1	OpenShort	(-6)	0	-40	17	0	-0.9,46	36

46	Jan/20	12	4.31	4.02	3.88(-0.26)	3.81(0)	3.81(0.26)	3.87	-1.2	-18	23(-1.2)	-45	[-6]	[-1]	[24]	-13	286	DP	0.7	OpenShort	(-6)	6	29	22	20	-0.1,40	36
47	Jan/20	11	4.31	4.02	3.89(-0.26)	3.82(-0.26)	3.8(-0.26)	3.82	-1.3	-18	24(-0.9)	-50	[-6]	[-14]	[8]	-55	8	DP	0.2	OpenShort	(-6)	-6	23	3	0	-0.8,15	36
48	Jan/20	10	4.31	4.02	3.9(-0.26)	3.83(-0.26)	3.81(-0.52)	3.78	-1.4	-18	25(0.6)	-50	[-6]	[-20]	[-7]	-78	-182	DT	-0.3	HoldShort	(-11)	-11	6	-26	-20	-1.3,5	36
49	Jan/20	9	4.31	4.02	3.91(-0.51)	3.84(-0.26)	3.81(0)	3.77	-1.4	-18	24(-0.7)	-50	[-11]	[-10]	[-10]	-79	135	DT	-0.7	HoldShort?	(-6)	0	-17	-26	0	-1.5,9	36
50	Jan/19	15	4.39	4.11	3.93(-0.25)	3.85(-0.26)	3.81(0)	3.8	-1.7	-17	25(-4.1)	-50	[-5]	[-9]	[-13]	-65	-87	DT	-0.3	OpenShort?	(-6)	0	-23	-22	-20	-1.4,20	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI