GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.0500 One month high (close): $5.1950

GEVO Daily Change: 1.6% Daily StdDev 4.62% GEVO EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $4.12(1.6%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	4.5	4.31	4.15(-0.24)	4.07(-0.25)	(0)	4.09	-1.2	-10	26(-2.2)	-50	[-5]	[-6]	[8]	-51	81	DP	0.6	OpenShort?	(0)	0	23	16	-20	-0.7,17	37
Daily Trend: % Up Forces: Down Forces: 4.07(hourly_sma_10 -0.49%) Support Levels: Resistance Levels: 4.15(hourly_sma_20 1.47%) 4.31(daily_ema_10 5.38%) 4.5(daily_ema_20 10.02%)

2	Jan/14	14	4.5	4.31	4.16(-0.24)	4.08(-0.24)	4.04(-0.25)	4.05	-1.4	-10	28(-0.7)	-50	[-5]	[-11]	[17]	-75	-95	DP	0.1	OpenShort	(-11)	-5	24	5	20	-1.2,5	37
3	Jan/14	13	4.5	4.31	4.17(-0.48)	4.09(-0.49)	4.05(-0.49)	4.01	-1.5	-10	29(1.5)	-50	[-10]	[-20]	[-4]	-93	-49	DT	-0.4	OpenShort	(-6)	-11	-6	-1	-20	-1.7,0	37
4	Jan/14	12	4.5	4.31	4.19(-0.24)	4.11(-0.48)	4.07(-0.49)	4.02	-1.5	-10	27(1.4)	-50	[-5]	[-19]	[-13]	-98	-300	DT	-0.6	OpenShort	(-11)	-11	-17	-8	-20	-1.9,0	37
5	Jan/14	11	4.5	4.31	4.2(-0.47)	4.13(-0.72)	4.09(-0.49)	4.05	-1.4	-10	26(1.6)	-50	[-10]	[-22]	[-10]	-90	-38	DT	-0.5	OpenShort	(-6)	-11	-17	2	-20	-1.8,5	37

6	Jan/14	10	4.5	4.31	4.2(0)	4.16(-0.24)	4.11(-0.24)	4.08	-1.3	-10	24(1.4)	-50	[0]	[-9]	[-10]	-90	-385	DR	-0.4	HoldShort	(-11)	-5	-23	-3	-20	-1.8,5	37
7	Jan/14	9	4.5	4.31	4.22(-0.24)	4.17(-0.48)	4.12(-0.24)	4.12	-1.2	-10	23(1)	-50	[-5]	[-13]	[2]	-75	-75	DP	0	OpenShort?	(0)	-5	17	1	-20	-1.3,8	37
8	Jan/13	15	4.54	4.33	4.22(0)	4.19(-0.24)	4.13(-0.48)	4.09	-1.4	-13	22(0.3)	-50	[0]	[-16]	[-13]	-96	-440	DR	-0.6	HoldShort?	(-6)	-10	-29	-9	-20	-1.9,2	37
9	Jan/13	14	4.54	4.33	4.23(0.24)	4.2(-0.24)	4.15(-0.48)	4.14	-1.2	-13	22(-3.2)	-45	[5]	[-14]	[-15]	-81	-541	DR	-0.1	HoldShort	(6)	-10	6	-16	-20	-1.3,2	37
10	Jan/13	13	4.54	4.33	4.23(0)	4.21(-0.24)	4.17(-0.71)	4.13	-1.2	-13	25(-2.3)	-50	[0]	[-21]	[-8]	-78	-375	DR	-0.5	HoldShort	(0)	-15	-6	-24	-20	-1.1,0	37

11	Jan/13	12	4.54	4.33	4.22(0.24)	4.22(-0.47)	4.2(-0.47)	4.14	-1.2	-13	27(-3.6)	-50	[5]	[-17]	[-17]	-69	-521	DR	-0.7	OpenShort	(6)	-10	-23	-32	-20	-0.9,4	37
12	Jan/13	11	4.54	4.33	4.21(0.24)	4.24(-0.47)	4.22(-0.47)	4.18	-1.1	-13	31(-3.6)	-45	[5]	[-17]	[-6]	-33	-401	DR	-0.4	OpenShort	(6)	-10	0	-26	-20	-0.3,25	37
13	Jan/13	10	4.54	4.33	4.2(0.24)	4.26(-0.23)	4.24(-0.24)	4.18	-1.1	-13	34(-1.7)	-50	[5]	[-9]	[-16]	-7	-326	DR	-0.5	OpenShort	(6)	-5	-33	-16	-20	-0.2,48	37
14	Jan/13	9	4.54	4.33	4.19(0.24)	4.26(0)	4.24(0)	4.24	-0.9	-13	36(-1.7)	-40	[5]	[-1]	[-9]	26	-100	DR	-0.1	OpenShort?	(6)	0	-17	-7	-20	0.4,66	37
15	Jan/12	15	4.6	4.37	4.18(0.24)	4.27(-0.23)	4.25(0.24)	4.27	-1	-11	38(-1)	-25	[5]	[3]	[4]	44	55	RG	0.2	Wait?	(6)	5	17	1	-20	0.7,76	41

16	Jan/12	14	4.6	4.37	4.17(0.24)	4.27(0)	4.24(-0.47)	4.24	-1.1	-11	39(0.2)	-50	[5]	[-10]	[-15]	40	-161	DR	0	OpenShort	(6)	-10	-17	-0	-20	0.5,77	41
17	Jan/12	13	4.6	4.37	4.17(0)	4.28(0.23)	4.26(-0.23)	4.27	-1	-11	38(0.8)	-50	[0]	[-4]	[5]	48	205	DP	0.1	OpenShort	(6)	-5	11	-4	20	0.9,75	41
18	Jan/12	12	4.6	4.37	4.17(0)	4.27(0.47)	4.27(-0.23)	4.25	-1.1	-11	38(-0.1)	-50	[0]	[-1]	[-3]	41	165	DR	-0.2	OpenShort	(0)	-5	22	-14	-20	0.7,73	41
19	Jan/12	11	4.6	4.37	4.17(0)	4.25(0.47)	4.28(-0.7)	4.21	-1.2	-11	38(-0.2)	-50	[0]	[-11]	[-27]	41	-41	DR	-0.6	OpenShort	(0)	-15	-22	-13	-20	0.4,81	41
20	Jan/12	10	4.6	4.37	4.17(0)	4.23(0.48)	4.31(-0.23)	4.25	-1.1	-11	38(0.7)	-50	[0]	[-1]	[-22]	59	165	DR	-0.5	OpenShort	(0)	-5	-44	-8	-20	0.7,91	41

21	Jan/12	9	4.6	4.37	4.16(0.24)	4.21(0.72)	4.32(0.47)	4.33	-0.8	-11	37(1.7)	-5	[5]	[18]	[8]	82	300	RG	0.1	Wait?	(6)	10	5	1	20	1.4,97	41
22	Jan/11	15	4.63	4.38	4.16(0)	4.18(0.97)	4.3(0.7)	4.32	-0.9	-12	36(0.3)	-30	[0]	[24]	[8]	81	571	UR	0.2	SmallShort?	(6)	15	5	2	20	1.4,96	39
23	Jan/11	14	4.63	4.38	4.16(0)	4.14(0.49)	4.27(1.18)	4.31	-1	-12	35(1.2)	-25	[0]	[29]	[9]	82	666	UR	0.3	SmallShort	(0)	26	0	17	20	1.4,97	39
24	Jan/11	13	4.63	4.38	4.16(0)	4.12(0.73)	4.22(1.44)	4.31	-1	-12	34(0.4)	-15	[0]	[37]	[19]	79	725	UR	0.8	SmallShort	(0)	31	-11	30	20	1.4,94	39
25	Jan/11	12	4.63	4.38	4.15(0.24)	4.09(0.99)	4.16(1.46)	4.33	-0.9	-12	34(0.4)	0	[5]	[42]	[43]	74	549	RG	1.5	SmallShort	(0)	32	62	38	20	1.6,84	39

26	Jan/11	11	4.63	4.38	4.14(-0.24)	4.09(0)	4.1(0.99)	4.22	-1.2	-12	33(-2)	-40	[-5]	[18]	[41]	31	639	UR	1.1	SmallShort	(0)	22	34	32	20	0.7,63	39
27	Jan/11	10	4.63	4.38	4.15(-0.24)	4.09(0)	4.06(1)	4.16	-1.4	-12	35(-1.7)	-25	[-5]	[19]	[27]	-10	474	UR	0.9	SmallShort	(-6)	22	40	21	20	0.1,38	39
28	Jan/11	9	4.63	4.38	4.16(-0.24)	4.05(-0.49)	4.02(0.25)	4.09	-1.6	-12	37(0)	-30	[-5]	[-3]	[23]	-41	110	DP	0.6	OpenShort?	(-6)	6	35	15	20	-0.6,24	39
29	Jan/10	15	4.67	4.41	4.17(-0.24)	4.07(-0.49)	4.02(0)	4.03	-1.9	-17	37(-1.9)	-50	[-5]	[-11]	[10]	-66	-120	DP	0.2	OpenShort?	(-6)	0	0	10	20	-1.1,12	38
30	Jan/10	14	4.67	4.41	4.18(-0.48)	4.09(-0.24)	4.01(0.25)	4.03	-1.9	-17	39(-0.5)	-50	[-11]	[-4]	[4]	-73	149	DP	0.2	OpenShort	(-11)	6	24	5	-20	-1.2,7	38

31	Jan/10	13	4.67	4.41	4.2(-0.71)	4.1(-0.49)	4(-0.99)	3.99	-2.1	-17	39(-0.8)	-50	[-16]	[-36]	[-2]	-87	-67	DT	-0.1	HoldShort	(-11)	-22	6	2	-20	-1.6,3	38
32	Jan/10	12	4.67	4.41	4.23(-0.7)	4.12(-0.72)	4.04(-0.98)	3.98	-2.1	-17	40(-2.6)	-50	[-16]	[-38]	[-16]	-96	-162	DT	-0.5	HoldShort	(-17)	-22	-29	0	-20	-1.9,2	38
33	Jan/10	11	4.67	4.41	4.26(-0.7)	4.15(-0.72)	4.08(-1.21)	4.03	-1.9	-17	43(-2.5)	-50	[-16]	[-43]	[-3]	-88	-167	DT	-0.4	HoldShort	(-17)	-27	6	-6	-20	-1.6,2	38
34	Jan/10	10	4.67	4.41	4.29(-0.46)	4.18(-0.48)	4.13(-0.96)	4.02	-2	-17	45(-1.7)	-50	[-10]	[-34]	[-16]	-93	-422	DT	-0.7	HoldShort	(-17)	-21	6	-9	-20	-1.8,2	38
35	Jan/10	9	4.67	4.41	4.31(-0.92)	4.2(-0.71)	4.17(-0.71)	4.01	-2	-17	47(-1)	-50	[-20]	[-33]	[-50]	-96	-0	DT	-1	HoldShort?	(-16)	-16	-91	-13	-20	-1.9,2	38

36	Jan/7	15	4.73	4.5	4.35(-0.68)	4.23(-0.47)	4.17(0)	4.17	-1.7	-14	48(-6.5)	-50	[-15]	[-13]	[6]	-69	230	DP	-0.2	OpenShort?	(-16)	0	-6	1	20	-1.1,9	34
37	Jan/7	14	4.73	4.5	4.38(-0.68)	4.25(-0.23)	4.2(-0.71)	4.18	-1.7	-14	54(-5.1)	-50	[-15]	[-26]	[-26]	-65	11	DT	-0.1	OpenShort	(-16)	-16	-39	5	-20	-1.1,13	34
38	Jan/7	13	4.73	4.5	4.41(-0.68)	4.25(0)	4.2(0)	4.25	-1.5	-14	60(-2.8)	-50	[-15]	[-7]	[7]	-56	276	DP	0.1	OpenShort	(-16)	0	17	8	0	-0.8,14	34
39	Jan/7	12	4.73	4.5	4.44(-0.45)	4.26(-0.47)	4.23(-0.24)	4.22	-1.5	-14	62(-1.1)	-50	[-10]	[-17]	[19]	-73	-135	DP	-0	OpenShort	(-16)	-5	34	-1	20	-1.1,5	34
40	Jan/7	11	4.73	4.5	4.46(-0.67)	4.28(-0.47)	4.24(-0.7)	4.16	-1.7	-14	63(1.8)	-50	[-15]	[-28]	[-25]	-81	-204	DT	-0.4	OpenShort	(-16)	-15	-28	-1	-20	-1.4,4	34

41	Jan/7	10	4.73	4.5	4.49(-0.44)	4.3(-0.69)	4.27(-0.47)	4.21	-1.6	-14	62(2.1)	-50	[-10]	[-24]	[-11]	-81	-319	DT	-0.3	OpenShort	(-16)	-10	-49	-3	20	-1.4,4	34
42	Jan/7	9	4.73	4.5	4.51(-0.22)	4.33(-0.69)	4.29(-0.23)	4.3	-1.3	-14	60(2.2)	-40	[-5]	[-18]	[15]	-70	-321	DP	0.1	OpenShort?	(-5)	-5	28	1	20	-1.1,8	34
43	Jan/6	15	4.8	4.57	4.52(-0.44)	4.36(-0.68)	4.29(0)	4.25	-1.7	-14	57(3)	-50	[-10]	[-13]	[-3]	-78	-189	DT	-0.3	OpenShort?	(-10)	0	-22	0	20	-1.4,7	42
44	Jan/6	14	4.8	4.57	4.54(-0.66)	4.39(-0.9)	4.3(-0.46)	4.29	-1.5	-14	54(-0.8)	-50	[-14]	[-27]	[-11]	-73	-54	DT	-0.1	OpenShort	(-5)	-10	-11	5	-20	-1.4,12	42
45	Jan/6	13	4.8	4.57	4.57(-0.44)	4.43(-0.67)	4.32(-0.23)	4.31	-1.5	-14	55(0.8)	-50	[-10]	[-18]	[2]	-72	-218	DP	-0.1	OpenShort	(-16)	-5	-11	12	20	-1.4,13	42

46	Jan/6	12	4.8	4.57	4.59(-0.65)	4.46(-1.11)	4.33(-0.69)	4.33	-1.4	-14	54(0.8)	-50	[-14]	[-34]	[6]	-79	-133	DP	0	OpenShort	(-15)	-15	11	5	20	-1.5,9	42
47	Jan/6	11	4.8	4.57	4.62(-0.43)	4.51(-1.1)	4.36(-1.13)	4.31	-1.5	-14	54(2.5)	-50	[-9]	[-42]	[4]	-89	-538	DP	-0.3	OpenShort	(-15)	-24	39	6	-20	-1.8,6	42
48	Jan/6	10	4.8	4.57	4.64(-0.85)	4.56(-1.08)	4.41(-1.78)	4.24	-1.7	-14	51(7.6)	-50	[-18]	[-58]	[-57]	-107	-491	DT	-1	HoldShort	(-15)	-38	-91	-36	-20	-2.4,3	42
49	Jan/6	9	4.8	4.57	4.68(-0.21)	4.61(-0.65)	4.49(-0.88)	4.41	-1.2	-14	43(3.2)	-50	[-5]	[-30]	[-13]	-95	-589	DT	-0.6	OpenShort?	(-10)	-19	22	-32	-20	-1.9,3	42
50	Jan/5	15	4.87	4.63	4.69(-0.21)	4.64(-0.85)	4.53(-1.52)	4.37	-1.4	-13	40(6)	-50	[-5]	[-46]	[-42]	-108	-837	DT	-1.2	HoldShort?	(-10)	-33	-58	-36	-20	-2.4,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI