Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 28 2021



GEVO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211209 IRBTHourly  Intraday  $76.29  $71.21  0.33%  -6.68%  -6.35%  -1.3  $-10.98%  -0.54%-5.34%Chart
  2 20211126 TGTXHourly  Intraday  $25.25  $23.98  0.28%  -5.05%  -4.77%  -1.3  $-34.88%  -0.61%-6.16%Chart
  3 20210818 AGIOHourly  Intraday  $43.73  $42.23  -1.97%  -3.36%  -5.33%  -1.3  4.11%  -0.77%-6.08%Chart
  4 20210810 JMIAHourly  Intraday  $21.09  $20.54  -4.09%  -2.5%  -6.59%  -1.6  $-12.27%  -0.75%-4.44%Chart
  5 20210622 VXXHourly  Intraday  $32.6  $30.87  0.18%  -5.31%  -5.13%  -1.3  $-3.56%  -0.58%-5.1%Chart
 
  6 20210604 UVXYHourly  Intraday  $34.77  $34.14  -5.62%  -1.71%  -7.33%  -1.3  $-12.01%  -0.61%-5.44%Chart
  7 20210517 CYBRHourly  Intraday  $120.22  $116.35  -1.35%  -3.18%  -4.53%  -1.2  8.52%  -0.53%-4.78%Chart
  8 20210304 MAXNHourly  Intraday  $29.7  $28.51  -2.81%  -3.91%  -6.72%  -1.5  31.64%  -0.49%-6.15%Chart
  9 20201001 MPCHourly  Intraday  $28.7  $27.71  -2.18%  -3.38%  -5.56%  -1.8  12.31%  -0.62%-4.92%Chart
  10 20200922 SDGRHourly  Intraday  $0  $51.13  -100%  93.83%  -6.17%  -1.2  $-7%  -0.69%-5.67%Chart
 
  11 20200709 COFHourly  Intraday  $59.65  $58.35  -2.83%  -2.12%  -4.95%  -1.6  8.59%  -0.77%-5.87%Chart
  12 20200709 DFSHourly  Intraday  $47.43  $46.45  -2.57%  -2.01%  -4.58%  -1.7  8.27%  -0.72%-4.66%Chart
  13 20200707 DFSHourly  Intraday  $49.38  $48.15  -2.43%  -2.43%  -4.86%  -1.3  $-1.31%  -0.49%-4.03%Chart
  14 20200707 FANGHourly  Intraday  $0  $40.12  -100%  93.56%  -6.44%  -1.3  $-2.09%  -0.63%-5.04%Chart
  15 20200401 CMCSAHourly  Intraday  $33.24  $32.43  -3.34%  -2.36%  -5.7%  -1.4  16.08%  -0.66%-4.35%Chart
 
  16 20200316 ITWHourly  Intraday  $144.17  $149.22  -7.85%  3.23%  -4.62%  -1.5  $-20.86%  -0.68%-4.87%Chart
  17 20200306 COPHourly  Intraday  $45.95  $45.33  -3.67%  -1.3%  -4.97%  -1.7  $-30.77%  -0.75%-4.86%Chart
  18 20200306 EDCHourly  Intraday  $0  $61.81  -100%  94.05%  -5.95%  -1.5  $-33.75%  -0.7%-4.3%Chart
  19 20200305 TSNHourly  Intraday  $68.09  $67.01  -3.27%  -1.53%  -4.8%  -1.6  $-22.7%  -0.62%-4.69%Chart
  20 20200305 SLBHourly  Intraday  $25.78  $25.83  -4.8%  0.18%  -4.62%  -1.6  $-44.17%  -0.74%-5.73%Chart
 
  21 20200305 GSHourly  Intraday  $201.25  $198.79  -3.59%  -1.18%  -4.77%  -1.7  $-24.2%  -0.67%-4.02%Chart
  22 20200224 CYBRHourly  Intraday  $0  $114.88  -100%  95.03%  -4.97%  -1.6  $-6.99%  -0.67%-3.88%Chart
  23 20200102 WPGHourly  Intraday  $0  $30.69  -100%  93.68%  -6.32%  -1.9  4.99%  -0.65%-4.07%Chart
  24 20191007 UGAZHourly  Intraday  $0  $141  -100%  94.25%  -5.75%  -1.3  $-2.7%  -0.68%-6.16%Chart
  25 20190822 LYFTHourly  Intraday  $0  $51.36  -100%  94.85%  -5.15%  -1.4  $-3.17%  -0.55%-5.38%Chart
 
  26 20190814 NTAPHourly  Intraday  $0  $44.72  -100%  95.24%  -4.76%  -1.3  4.9%  -0.68%-6.25%Chart
  27 20190628 LABDHourly  Intraday  $0  $360.4  -100%  94.2%  -5.8%  -1.4  7.05%  -0.68%-4.61%Chart
  28 20190520 EDITHourly  Intraday  $0  $21.45  -100%  95.33%  -4.67%  -1.7  $-0.09%  -0.75%-3.94%Chart
  29 20190520 WDCHourly  Intraday  $0  $41.97  -100%  94.08%  -5.92%  -1.6  $-5.69%  -0.47%-4.84%Chart
  30 20190103 NVDAHourly  Intraday  $0  $32  -100%  93.96%  -6.04%  -1.4  13.47%  -0.75%-4.75%Chart
 
  31 20181120 USOHourly  Intraday  $0  $90.16  -100%  92.83%  -7.17%  -1.8  $-5.41%  -0.7%-4.99%Chart
  32 20181019 OKTAHourly  Intraday  $0  $55.76  -100%  93.89%  -6.11%  -1.4  $-6.85%  -0.6%-3.91%Chart
  33 20180917 JDHourly  Intraday  $0  $25.73  -100%  94.91%  -5.09%  -1.5  $-4.74%  -0.59%-4.91%Chart
  34 20170613 JDSTHourly  Intraday  $0  $1506  -100%  93.4%  -6.6%  -1.8  17.35%  -0.69%-5.76%Chart
  35 20170518 SOXSHourly  Intraday  $0  $3865.2  -100%  94.32%  -5.68%  -1.3  $-8.66%  -0.75%-5.9%Chart
 
  36 20161117 FSLRHourly  Intraday  $0  $31.16  -100%  94.94%  -5.06%  -1.2  $-1.8%  -0.49%-5.39%Chart
  37 20160512 EYESHourly  Intraday  $0  $31.76  -100%  93.41%  -6.59%  -1.4  $-13.1%  -0.48%-5.91%Chart
  38 20160512 SOXLHourly  Intraday  $0  $21.64  -100%  94.7%  -5.3%  -1.4  6.75%  -0.53%-4.32%Chart
  39 20160512 SWKSHourly  Intraday  $0  $59.24  -100%  95.46%  -4.54%  -1.6  1.85%  -0.74%-4.22%Chart
  40 20160329 SQQQHourly  Intraday  $0  $1493.6  -100%  95.21%  -4.79%  -1.8  $-0.43%  -0.6%-3.94%Chart
 
  41 20160311 SPXSHourly  Intraday  $0  $819  -100%  95.07%  -4.93%  -1.5  $-4.09%  -0.76%-5.98%Chart
  42 20160202 NSCHourly  Intraday  $0  $61.87  -100%  94.89%  -5.11%  -1.4  8.2%  -0.65%-4.76%Chart
  43 20160129 BLPHHourly  Intraday  $0  $34.65  -100%  95.06%  -4.94%  -1.5  $-12.12%  -0.73%-4.73%Chart
  44 20160127 JDHourly  Intraday  $0  $25.38  -100%  94%  -6%  -1.6  $-6.19%  -0.74%-4.75%Chart
  45 20160125 XOPHourly  Intraday  $0  $98.2  -100%  92.75%  -7.25%  -1.2  12.1%  -0.49%-4.26%Chart
 
  46 20150803 ERXHourly  Intraday  $0  $365.3  -100%  93.67%  -6.33%  -1.9  4.9%  -0.61%-4.74%Chart
  47 20150408 UGAZHourly  Intraday  $0  $27375  -100%  94.81%  -5.19%  -1.3  $-4.11%  -0.52%-5%Chart
  48 20141215 FCELHourly  Intraday  $0  $221.76  -100%  95.06%  -4.94%  -1.9  3.25%  -0.61%-4.01%Chart
  49 20140902 USLVHourly  Intraday  $0  $38.94  -100%  94.93%  -5.07%  -1.8  $-1.54%  -0.69%-4.06%Chart
  50 20120516 DVAXHourly  Intraday  $0  $38.1  -100%  95.25%  -4.75%  -1.7  $-5.25%  -0.65%-4.52%Chart
 
Total return: -275.56%
Avg positive open return: 0.26(6%)   Avg negative open return: -69.2(94%)
Avg positive intraday return: 88.94(68%)   Avg negative intraday return: -3(32%)
Avg positive next week return: 9.69(36%)   Avg negative next week return: -11.05(64%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA