GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.7450 One month high (close): $7.6800

GEVO Daily Change: 0.52% Daily StdDev 6.38% GEVO EMA_5_Trend: -1.81% 10Minute StdDev: $0

Latest Price : $5.78(0.52%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.69%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	6.85	6.3	5.87(-0.17)	(0)	5.75(0.17)	5.76	-1.7	-14	27(0.2)	-50	[-3]	[-1]	[1]	-32	37	DP	0.1	OpenShort?	(-3)	3	-3	4	17	-0.6,33	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.87(hourly_sma_20 1.91%) 6.3(daily_ema_10 9.38%) 6.85(daily_ema_20 18.92%)

2	Nov/29	14	6.85	6.3	5.88(-0.17)	5.72(-0.52)	5.74(-0.17)	5.77	-1.6	-14	27(0.2)	-45	[-3]	[-11]	[19]	-32	-57	DP	0.2	OpenShort	(-3)	-3	-3	7	20	-0.6,33	21
3	Nov/29	13	6.85	6.3	5.88(0)	5.75(-0.52)	5.75(0.17)	5.78	-1.6	-14	27(0.2)	-25	[0]	[-5]	[16]	-37	-143	DP	0.2	OpenShort	(-3)	3	5	5	20	-0.6,28	21
4	Nov/29	12	6.85	6.3	5.89(-0.17)	5.78(-0.52)	5.74(0.53)	5.76	-1.7	-14	27(0.4)	-25	[-3]	[0]	[16]	-45	100	UR	0.1	SmallShort	(0)	8	18	-2	20	-0.7,23	21
5	Nov/29	11	6.85	6.3	5.9(-0.51)	5.81(-0.68)	5.71(0.18)	5.69	-1.8	-14	26(-0.2)	-50	[-8]	[-8]	[-6]	-52	219	DT	-0.1	OpenShort	(-5)	3	-3	6	-20	-1.2,28	21

6	Nov/29	10	6.85	6.3	5.93(-0.34)	5.85(-0.68)	5.7(0.18)	5.7	-1.7	-14	27(-0.5)	-50	[-5]	[-7]	[-8]	-52	9	DT	0	OpenShort	(-5)	3	-36	18	18	-1.3,31	21
7	Nov/29	9	6.85	6.3	5.95(-0.34)	5.89(-0.51)	5.69(-1.04)	5.84	-1.5	-14	27(-1.2)	-50	[-5]	[-25]	[9]	-40	-100	DP	0.8	OpenShort?	(-5)	-16	26	18	-20	-0.6,25	21
8	Nov/26	12	6.93	6.47	5.97(-0.5)	5.92(-0.34)	5.75(-1.03)	5.74	-2	-12	28(-2.3)	-50	[-8]	[-24]	[1]	-71	-137	DP	-0.1	OpenShort	(-8)	-16	38	4	-20	-1.2,9	28
9	Nov/26	11	6.93	6.47	6(-0.5)	5.94(-0.67)	5.81(-1.86)	5.6	-2.2	-12	31(3.6)	-50	[-8]	[-39]	[-29]	-105	-637	DT	-1.1	HoldShort	(-8)	-29	-3	-41	-20	-2.2,0	28
10	Nov/26	10	6.93	6.47	6.03(-0.5)	5.98(-0.66)	5.92(-1.5)	5.61	-2.2	-12	27(4.1)	-50	[-8]	[-33]	[-31]	-93	-573	DT	-1.9	OpenShort	(-8)	-23	-16	-29	-20	-2.6,22	28

11	Nov/26	9	6.93	6.47	6.06(-0.49)	6.02(-0.33)	6.01(-1.48)	5.67	-2.1	-12	23(2.9)	-50	[-8]	[-30]	[-68]	-83	-513	DT	-2.4	OpenShort?	(-7)	-23	-110	-31	-20	-2.8,37	28
12	Nov/24	15	6.99	6.64	6.09(-0.16)	6.04(0.17)	6.1(0.16)	6.12	-1.6	-8	20(-4.6)	-35	[-3]	[1]	[9]	18	256	UR	0.2	SmallShort?	(-2)	3	15	9	20	0.2,63	32
13	Nov/24	14	6.99	6.64	6.1(-0.33)	6.03(0.33)	6.09(0.33)	6.06	-1.7	-8	25(-1.2)	-50	[-5]	[5]	[-3]	-5	363	RG	-0.2	Wait	(-5)	5	-15	3	16	-0.3,53	32
14	Nov/24	13	6.99	6.64	6.12(-0.16)	6.01(0.33)	6.07(0.33)	6.12	-1.6	-8	26(-2.1)	-30	[-3]	[5]	[9]	9	253	UR	0.4	SmallShort	(-2)	5	10	15	20	0,59	32
15	Nov/24	12	6.99	6.64	6.13(-0.16)	5.99(-0.17)	6.05(0.33)	6.08	-1.7	-8	28(-1.2)	-40	[-3]	[1]	[6]	-8	173	UR	0.2	SmallShort	(-2)	5	-10	17	20	-0.3,50	32

16	Nov/24	11	6.99	6.64	6.14(-0.32)	6(-0.17)	6.03(0.67)	6.12	-1.6	-8	29(-2.1)	-30	[-5]	[6]	[20]	-14	476	UR	0.6	SmallShort	(-2)	11	10	18	20	-0.1,39	32
17	Nov/24	10	6.99	6.64	6.16(-0.16)	6.01(-0.33)	5.99(0.5)	6.08	-1.7	-8	31(-1.7)	-10	[-3]	[3]	[23]	-35	170	UR	0.5	SmallShort	(-5)	8	23	14	20	-0.5,28	32
18	Nov/24	9	6.99	6.64	6.17(-0.48)	6.03(-0.33)	5.96(0.17)	5.99	-1.8	-8	33(-0.9)	-50	[-8]	[-4]	[7]	-60	256	DP	0.2	OpenShort?	(-7)	3	-3	10	20	-1,15	32
19	Nov/23	15	7.01	6.74	6.2(-0.32)	6.05(-0.33)	5.95(0.17)	6	-1.9	-7	34(-2.7)	-50	[-5]	[-4]	[1]	-67	60	DP	0.3	OpenShort?	(-5)	3	8	10	-20	-1.1,11	28
20	Nov/23	14	7.01	6.74	6.22(-0.48)	6.07(-0.33)	5.94(-0.5)	5.97	-2	-7	36(-0.3)	-50	[-7]	[-14]	[1]	-77	-41	DP	0.2	OpenShort	(-7)	-8	10	10	-20	-1.3,6	28

21	Nov/23	13	7.01	6.74	6.25(-0.48)	6.09(-0.81)	5.97(-1.16)	5.93	-2.1	-7	37(2.6)	-50	[-7]	[-28]	[-5]	-90	-317	DT	-0.2	OpenShort	(-7)	-18	-3	10	-20	-1.7,3	28
22	Nov/23	12	7.01	6.74	6.28(-0.32)	6.14(-0.65)	6.04(-0.82)	5.94	-2.1	-7	34(2.7)	-50	[-5]	[-21]	[-5]	-96	-427	DT	-0.6	OpenShort	(-5)	-12	5	-4	-20	-1.9,2	28
23	Nov/23	11	7.01	6.74	6.3(-0.47)	6.18(-0.64)	6.09(-1.14)	5.92	-2.1	-7	31(5.5)	-50	[-7]	[-26]	[-15]	-108	-414	DT	-1	HoldShort	(-7)	-17	-3	-13	-20	-2.3,0	28
24	Nov/23	10	7.01	6.74	6.33(-0.31)	6.22(-0.64)	6.16(-0.65)	5.93	-2.1	-7	26(5.1)	-50	[-5]	[-18]	[-35]	-121	-477	DT	-1.7	HoldShort	(-7)	-10	-56	-15	-20	-3,4	28
25	Nov/23	9	7.01	6.74	6.35(-0.16)	6.26(-0.32)	6.2(-0.32)	6.16	-1.6	-7	21(2)	-50	[-2]	[-10]	[-8]	-85	-220	DT	-0.4	OpenShort?	(-2)	-5	-17	2	-20	-1.8,10	28

26	Nov/22	15	7.05	6.88	6.36(-0.31)	6.28(-0.32)	6.22(-0.32)	6.23	-1.7	-6	19(-2.2)	-50	[-5]	[-11]	[-1]	-70	33	DT	0.1	OpenShort?	(-2)	-5	-2	12	-20	-1.3,13	30
27	Nov/22	14	7.05	6.88	6.38(-0.16)	6.3(-0.32)	6.24(-0.32)	6.24	-1.7	-6	21(0.8)	-30	[-2]	[-11]	[7]	-76	-140	DP	0	OpenShort	(-5)	-5	5	9	20	-1.4,9	30
28	Nov/22	13	7.05	6.88	6.39(-0.31)	6.32(-0.47)	6.26(-0.32)	6.22	-1.7	-6	20(0.8)	-50	[-5]	[-12]	[-1]	-92	-37	DT	-0.4	HoldShort	(-2)	-5	10	-10	-20	-1.8,3	30
29	Nov/22	12	7.05	6.88	6.41(-0.31)	6.35(-0.47)	6.28(-0.79)	6.18	-1.8	-6	19(1.9)	-50	[-5]	[-19]	[-16]	-105	-247	DT	-1.1	HoldShort	(-5)	-12	-5	-14	-20	-2.5,8	30
30	Nov/22	11	7.05	6.88	6.43(-0.31)	6.38(-0.47)	6.33(-0.31)	6.2	-1.8	-6	18(1.1)	-50	[-5]	[-12]	[-17]	-102	-127	DT	-1.5	HoldShort	(-5)	-5	-38	-5	-20	-2.7,16	30

31	Nov/22	10	7.05	6.88	6.45(-0.15)	6.38(0)	6.35(-0.16)	6.36	-1.4	-6	16(-2.6)	-40	[-2]	[-6]	[-1]	-62	-27	DT	0.1	OpenShort	(-2)	-2	0	2	-16	-1.1,16	30
32	Nov/22	9	7.05	6.88	6.46(-0.31)	6.41(-0.16)	6.36(-0.31)	6.36	-1.4	-6	19(-1.8)	-50	[-5]	[-10]	[-3]	-64	83	DT	0	OpenShort?	(-5)	-5	12	3	-20	-1.1,14	30
33	Nov/19	15	7.09	7.04	6.48(-0.46)	6.42(-0.16)	6.38(-0.47)	6.31	-1.7	-3	21(-6)	-50	[-7]	[-12]	[-9]	-88	80	DT	-0.7	HoldShort?	(-5)	-7	-17	-12	-16	-1.7,5	29
34	Nov/19	14	7.09	7.04	6.51(-0.31)	6.43(-0.16)	6.41(-0.31)	6.38	-1.6	-3	27(-5)	-45	[-5]	[-9]	[-6]	-67	33	DT	-0.2	OpenShort	(-5)	-5	7	-5	-20	-1.1,11	29
35	Nov/19	13	7.09	7.04	6.53(-0.46)	6.43(0)	6.43(-0.62)	6.35	-1.6	-3	32(-3.8)	-50	[-7]	[-13]	[-8]	-73	27	DT	-0.6	OpenShort	(-7)	-9	-19	-9	0	-1.3,10	29

36	Nov/19	12	7.09	7.04	6.56(-0.3)	6.44(-0.16)	6.47(0.15)	6.43	-1.5	-3	36(-2.7)	-30	[-5]	[-2]	[-2]	-52	140	DT	-0.2	OpenShort	(-7)	2	0	-1	-16	-0.8,18	29
37	Nov/19	11	7.09	7.04	6.58(-0.45)	6.45(-0.15)	6.47(0)	6.43	-1.5	-3	38(-2.4)	-50	[-7]	[-5]	[-4]	-53	223	DT	-0.2	OpenShort	(-5)	0	-9	1	-15	-0.9,20	29
38	Nov/19	10	7.09	7.04	6.61(-0.3)	6.46(-0.15)	6.47(0)	6.47	-1.4	-3	41(-1.6)	-30	[-5]	[-4]	[-1]	-46	90	DT	0.1	OpenShort	(-7)	0	-5	10	-15	-0.8,24	29
39	Nov/19	9	7.09	7.04	6.63(-0.3)	6.46(0)	6.46(0.31)	6.49	-1.3	-3	42(-2.2)	-15	[-5]	[2]	[6]	-48	170	UR	0.2	SmallShort?	(-5)	5	-5	9	20	-0.7,20	29
40	Nov/18	15	7.11	7.15	6.65(-0.45)	6.47(-0.15)	6.44(0.31)	6.51	-1.4	-1	45(-6.7)	-5	[-7]	[1]	[13]	-56	323	UR	0.3	SmallShort?	(-5)	5	21	7	20	-0.7,12	42

41	Nov/18	14	7.11	7.15	6.68(-0.6)	6.48(-0.46)	6.42(-0.47)	6.42	-1.6	-1	51(-5.5)	-35	[-9]	[-14]	[4]	-75	96	DP	0	OpenShort	(-7)	-7	0	-1	20	-1.2,5	42
42	Nov/18	13	7.11	7.15	6.72(-0.74)	6.51(-0.46)	6.45(-0.15)	6.42	-1.6	-1	57(-6.6)	-45	[-11]	[-10]	[-2]	-75	256	DT	-0.1	HoldShort	(-11)	-2	0	4	-20	-1.3,8	42
43	Nov/18	12	7.11	7.15	6.77(-0.59)	6.54(-0.61)	6.46(-0.31)	6.42	-1.6	-1	63(-3.4)	-40	[-9]	[-13]	[-2]	-77	-7	DT	-0.2	HoldShort	(-11)	-5	-9	1	16	-1.3,6	42
44	Nov/18	11	7.11	7.15	6.81(-0.58)	6.58(-0.6)	6.48(-0.31)	6.46	-1.5	-1	67(-0.8)	-20	[-9]	[-13]	[8]	-73	-4	DP	-0.1	OpenShort	(-9)	-5	17	6	16	-1.2,7	42
45	Nov/18	10	7.11	7.15	6.85(-0.72)	6.62(-0.9)	6.5(-0.91)	6.39	-1.7	-1	68(2)	-50	[-11]	[-24]	[-17]	-87	-177	DT	-0.4	OpenShort	(-11)	-14	-32	1	-20	-1.6,3	42

46	Nov/18	9	7.11	7.15	6.9(-0.58)	6.68(-0.45)	6.56(-0.3)	6.53	-1.4	-1	66(-2.1)	-35	[-9]	[-11]	[-1]	-79	-34	DT	-0.1	HoldShort?	(-9)	-5	12	3	-20	-1.3,4	42
47	Nov/17	15	7.12	7.24	6.94(-0.72)	6.71(-0.74)	6.58(-0.6)	6.48	-1.6	-0	68(-3.1)	-50	[-11]	[-19]	[-9]	-90	-87	DT	-0.4	HoldShort?	(-9)	-9	-12	1	-20	-1.6,0	50
48	Nov/17	14	7.12	7.24	6.99(-0.71)	6.76(-0.44)	6.62(-0.9)	6.53	-1.4	-0	71(-0.7)	-50	[-11]	[-21]	[-23]	-90	-180	DT	-0.3	HoldShort	(-13)	-14	-16	-30	-20	-1.6,0	50
49	Nov/17	13	7.12	7.24	7.04(-0.71)	6.79(-0.59)	6.68(-0.89)	6.6	-1.3	-0	71(1.1)	-50	[-11]	[-22]	[-9]	-88	-144	DT	-0.3	OpenShort	(-11)	-13	-2	-29	-20	-1.5,0	50
50	Nov/17	12	7.12	7.24	7.09(-0.56)	6.83(-0.58)	6.74(-1.03)	6.61	-1.2	-0	70(3.3)	-50	[-8]	[-24]	[-21]	-93	-374	DT	-0.5	OpenShort	(-8)	-15	-11	-31	-20	-1.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI