GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.0400 One month high (close): $7.6800

GEVO Daily Change: -1.23% Daily StdDev 6.6% GEVO EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $6.04(-1.23%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	7.01	6.74	6.2(-0.32)	6.05(-0.33)	5.95(0.17)	6	-1.9	-7	36(-0.7)	-50	[-5]	[-4]	[1]	-67	44	DP	0.3	OpenShort?	(-5)	3	8	10	-20	-1.1,11	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.05(hourly_sma_10 0.83%) 6.2(hourly_sma_20 3.33%) 6.74(daily_ema_10 12.33%) 7.01(daily_ema_20 16.83%)

2	Nov/23	14	7.01	6.74	6.22(-0.48)	6.07(-0.33)	5.94(-0.5)	5.97	-2	-7	36(-0.3)	-50	[-7]	[-14]	[1]	-77	-42	DP	0.2	OpenShort	(-7)	-8	10	10	-20	-1.3,6	28
3	Nov/23	13	7.01	6.74	6.25(-0.48)	6.09(-0.81)	5.97(-1.16)	5.93	-2.1	-7	37(2.6)	-50	[-7]	[-28]	[-5]	-90	-318	DT	-0.2	OpenShort	(-7)	-18	-3	10	-20	-1.7,3	28
4	Nov/23	12	7.01	6.74	6.28(-0.32)	6.14(-0.65)	6.04(-0.82)	5.94	-2.1	-7	34(2.7)	-50	[-5]	[-21]	[-5]	-96	-427	DT	-0.6	OpenShort	(-5)	-12	5	-4	-20	-1.9,2	28
5	Nov/23	11	7.01	6.74	6.3(-0.47)	6.18(-0.64)	6.09(-1.14)	5.92	-2.1	-7	31(5.5)	-50	[-7]	[-26]	[-15]	-108	-414	DT	-1	HoldShort	(-7)	-17	-3	-13	-20	-2.3,0	28

6	Nov/23	10	7.01	6.74	6.33(-0.31)	6.22(-0.64)	6.16(-0.65)	5.93	-2.1	-7	26(5.1)	-50	[-5]	[-18]	[-35]	-121	-477	DT	-1.7	HoldShort	(-7)	-10	-56	-15	-20	-3,4	28
7	Nov/23	9	7.01	6.74	6.35(-0.16)	6.26(-0.32)	6.2(-0.32)	6.16	-1.6	-7	21(2)	-50	[-2]	[-10]	[-8]	-85	-220	DT	-0.4	OpenShort?	(-2)	-5	-17	2	-20	-1.8,10	28
8	Nov/22	15	7.05	6.88	6.36(-0.31)	6.28(-0.32)	6.22(-0.32)	6.23	-1.7	-6	19(-2.2)	-50	[-5]	[-11]	[-1]	-70	32	DT	0.1	OpenShort?	(-2)	-5	-2	12	-20	-1.3,13	30
9	Nov/22	14	7.05	6.88	6.38(-0.16)	6.3(-0.32)	6.24(-0.32)	6.24	-1.7	-6	21(0.8)	-30	[-2]	[-11]	[7]	-76	-141	DP	0	OpenShort	(-5)	-5	5	9	20	-1.4,9	30
10	Nov/22	13	7.05	6.88	6.39(-0.31)	6.32(-0.47)	6.26(-0.32)	6.22	-1.7	-6	20(0.8)	-50	[-5]	[-12]	[-1]	-92	-38	DT	-0.4	HoldShort	(-2)	-5	10	-10	-20	-1.8,3	30

11	Nov/22	12	7.05	6.88	6.41(-0.31)	6.35(-0.47)	6.28(-0.79)	6.18	-1.8	-6	19(1.9)	-50	[-5]	[-19]	[-16]	-105	-247	DT	-1.1	HoldShort	(-5)	-12	-5	-14	-20	-2.5,8	30
12	Nov/22	11	7.05	6.88	6.43(-0.31)	6.38(-0.47)	6.33(-0.31)	6.2	-1.8	-6	18(1.1)	-50	[-5]	[-12]	[-18]	-102	-128	DT	-1.5	HoldShort	(-5)	-5	-38	-5	-20	-2.7,16	30
13	Nov/22	10	7.05	6.88	6.45(-0.15)	6.38(0)	6.35(-0.16)	6.36	-1.4	-6	16(-2.6)	-40	[-2]	[-6]	[-1]	-62	-27	DT	0.1	OpenShort	(-2)	-2	0	2	-16	-1.1,16	30
14	Nov/22	9	7.05	6.88	6.46(-0.31)	6.41(-0.16)	6.36(-0.31)	6.36	-1.4	-6	19(-1.8)	-50	[-5]	[-10]	[-3]	-64	82	DT	0	OpenShort?	(-5)	-5	12	3	-20	-1.1,14	30
15	Nov/19	15	7.09	7.04	6.48(-0.46)	6.42(-0.16)	6.38(-0.47)	6.31	-1.7	-3	21(-6)	-50	[-7]	[-12]	[-9]	-88	78	DT	-0.7	HoldShort?	(-5)	-7	-17	-12	-16	-1.7,5	29

16	Nov/19	14	7.09	7.04	6.51(-0.31)	6.43(-0.16)	6.41(-0.31)	6.38	-1.6	-3	27(-5)	-45	[-5]	[-9]	[-6]	-67	32	DT	-0.2	OpenShort	(-5)	-5	7	-5	-20	-1.1,11	29
17	Nov/19	13	7.09	7.04	6.53(-0.46)	6.43(0)	6.43(-0.62)	6.35	-1.6	-3	32(-3.8)	-50	[-7]	[-13]	[-8]	-73	25	DT	-0.6	OpenShort	(-7)	-9	-19	-9	0	-1.3,10	29
18	Nov/19	12	7.09	7.04	6.56(-0.3)	6.44(-0.16)	6.47(0.15)	6.43	-1.5	-3	36(-2.7)	-30	[-5]	[-2]	[-2]	-52	138	DT	-0.2	OpenShort	(-7)	2	0	-1	-16	-0.8,18	29
19	Nov/19	11	7.09	7.04	6.58(-0.45)	6.45(-0.15)	6.47(0)	6.43	-1.5	-3	38(-2.4)	-50	[-7]	[-5]	[-4]	-53	221	DT	-0.2	OpenShort	(-5)	0	-9	1	-15	-0.9,20	29
20	Nov/19	10	7.09	7.04	6.61(-0.3)	6.46(-0.15)	6.47(0)	6.47	-1.4	-3	41(-1.6)	-30	[-5]	[-4]	[-1]	-46	88	DT	0.1	OpenShort	(-7)	0	-5	10	-15	-0.8,24	29

21	Nov/19	9	7.09	7.04	6.63(-0.3)	6.46(0)	6.46(0.31)	6.49	-1.3	-3	42(-2.2)	-15	[-5]	[2]	[6]	-48	168	UR	0.2	SmallShort?	(-5)	5	-5	9	20	-0.7,20	29
22	Nov/18	15	7.11	7.15	6.65(-0.45)	6.47(-0.15)	6.44(0.31)	6.51	-1.4	-1	45(-6.7)	-5	[-7]	[1]	[13]	-56	320	UR	0.3	SmallShort?	(-5)	5	21	7	20	-0.7,12	42
23	Nov/18	14	7.11	7.15	6.68(-0.6)	6.48(-0.46)	6.42(-0.47)	6.42	-1.6	-1	51(-5.5)	-35	[-9]	[-14]	[4]	-75	94	DP	0	OpenShort	(-7)	-7	0	-1	20	-1.2,5	42
24	Nov/18	13	7.11	7.15	6.72(-0.74)	6.51(-0.46)	6.45(-0.15)	6.42	-1.6	-1	57(-6.6)	-45	[-11]	[-10]	[-2]	-75	253	DT	-0.1	HoldShort	(-11)	-2	0	4	-20	-1.3,8	42
25	Nov/18	12	7.11	7.15	6.77(-0.59)	6.54(-0.61)	6.46(-0.31)	6.42	-1.6	-1	63(-3.4)	-40	[-9]	[-13]	[-2]	-77	-9	DT	-0.2	HoldShort	(-11)	-5	-9	1	16	-1.3,6	42

26	Nov/18	11	7.11	7.15	6.81(-0.58)	6.58(-0.6)	6.48(-0.31)	6.46	-1.5	-1	67(-0.8)	-20	[-9]	[-13]	[8]	-73	-6	DP	-0.1	OpenShort	(-9)	-5	17	6	16	-1.2,7	42
27	Nov/18	10	7.11	7.15	6.85(-0.72)	6.62(-0.9)	6.5(-0.91)	6.39	-1.7	-1	68(2)	-50	[-11]	[-24]	[-17]	-87	-180	DT	-0.4	OpenShort	(-11)	-14	-32	1	-20	-1.6,3	42
28	Nov/18	9	7.11	7.15	6.9(-0.58)	6.68(-0.45)	6.56(-0.3)	6.53	-1.4	-1	66(-2.1)	-35	[-9]	[-11]	[-1]	-79	-36	DT	-0.1	HoldShort?	(-9)	-5	12	3	-20	-1.3,4	42
29	Nov/17	15	7.12	7.24	6.94(-0.72)	6.71(-0.74)	6.58(-0.6)	6.48	-1.6	-0	68(-3.1)	-50	[-11]	[-19]	[-9]	-90	-90	DT	-0.4	HoldShort?	(-9)	-9	-12	1	-20	-1.6,0	50
30	Nov/17	14	7.12	7.24	6.99(-0.71)	6.76(-0.44)	6.62(-0.9)	6.53	-1.4	-0	71(-0.7)	-50	[-11]	[-21]	[-18]	-90	-182	DT	-0.3	HoldShort	(-13)	-14	-16	1	-20	-1.6,0	50

31	Nov/17	13	7.12	7.24	7.04(-0.71)	6.79(-0.59)	6.68(-0.89)	6.6	-1.3	-0	71(1.1)	-50	[-11]	[-22]	[-4]	-88	-146	DT	-0.3	OpenShort	(-11)	-13	-2	2	-20	-1.5,0	50
32	Nov/17	12	7.12	7.24	7.09(-0.56)	6.83(-0.58)	6.74(-1.03)	6.61	-1.2	-0	70(3.3)	-50	[-8]	[-24]	[-17]	-93	-375	DT	-0.5	OpenShort	(-8)	-15	-11	-2	-20	-1.7,0	50
33	Nov/17	11	7.12	7.24	7.13(-0.42)	6.87(-0.87)	6.81(-0.58)	6.66	-1.1	-0	67(3.8)	-30	[-6]	[-19]	[-3]	-93	-388	DT	-0.5	OpenShort	(-8)	-9	-9	-2	0	-1.7,0	50
34	Nov/17	10	7.12	7.24	7.16(-0.56)	6.93(-1)	6.85(-0.72)	6.7	-1	-0	63(5)	-50	[-8]	[-22]	[-13]	-95	-262	DT	-0.6	OpenShort	(-8)	-11	-33	-3	-15	-1.8,0	50
35	Nov/17	9	7.12	7.24	7.2(-0.41)	7(-0.71)	6.9(-0.14)	6.85	-0.7	-0	58(2)	-20	[-6]	[-11]	[-2]	-86	-119	DT	-0.2	OpenShort?	(-6)	-2	-9	3	0	-1.5,2	50

36	Nov/16	15	7.14	7.34	7.23(-0.28)	7.05(-0.42)	6.91(-0.14)	6.89	-0.6	2	56(-0.6)	-0	[-4]	[-7]	[-5]	-86	-225	RG	-0.1	Wait?	(-6)	-2	-6	4	-20	-1.5,2	62
37	Nov/16	14	7.14	7.34	7.25(-0.41)	7.08(-0.56)	6.92(-0.29)	6.92	-0.6	2	57(2.3)	-10	[-6]	[-11]	[-2]	-86	-122	DT	0	OpenShort	(-4)	-4	7	7	-20	-1.5,2	62
38	Nov/16	13	7.14	7.34	7.28(-0.55)	7.12(-0.7)	6.94(-1)	6.89	-0.6	2	55(3)	-40	[-8]	[-23]	[-7]	-94	-241	DT	-0.2	OpenShort	(-6)	-15	-6	8	-20	-1.8,1	62
39	Nov/16	12	7.14	7.34	7.32(-0.41)	7.17(-0.83)	7.01(-1.27)	6.92	-0.6	2	52(3.4)	-30	[-6]	[-28]	[-6]	-99	-457	DT	-0.4	OpenShort	(-8)	-19	2	2	-20	-2,1	62
40	Nov/16	11	7.14	7.34	7.35(-0.41)	7.23(-0.82)	7.1(-1.25)	6.91	-0.6	2	48(7.4)	-40	[-6]	[-28]	[-11]	-108	-501	DT	-1	HoldShort	(-6)	-19	-6	-13	-20	-2.3,0	62

41	Nov/16	10	7.14	7.34	7.38(-0.4)	7.29(-0.68)	7.19(-0.69)	6.94	-0.5	2	41(8.1)	-45	[-6]	[-18]	[-33]	-118	-375	DT	-1.6	HoldShort	(-6)	-10	-24	-29	-20	-2.8,2	62
42	Nov/16	9	7.14	7.34	7.41(-0.13)	7.34(-0.54)	7.24(-0.69)	7.05	-0.2	2	33(6.3)	-25	[-2]	[-16]	[-27]	-104	-530	DT	-1.5	HoldShort?	(-6)	-10	-40	-18	-20	-2.8,16	62
43	Nov/15	15	7.14	7.41	7.42(0.27)	7.38(-0.27)	7.29(-0.41)	7.24	0.2	4	26(-8)	20	[4]	[-8]	[-17]	-69	-618	DR	-0.5	OpenShort?	(0)	-6	-27	-3	-20	-1.8,26	61
44	Nov/15	14	7.14	7.41	7.4(0.14)	7.38(0)	7.32(-0.54)	7.37	0.6	4	34(-3)	35	[2]	[-8]	[2]	-30	-318	RG	0.4	Wait	(4)	-8	8	-3	0	-0.2,25	61
45	Nov/15	13	7.14	7.41	7.39(0.14)	7.4(-0.13)	7.36(-0.41)	7.33	0.5	4	37(-1.8)	25	[2]	[-7]	[-4]	-50	-326	DR	-0.2	OpenShort	(2)	-6	21	-22	-20	-0.4,10	61

46	Nov/15	12	7.14	7.41	7.39(0)	7.41(-0.27)	7.39(-0.81)	7.23	0.2	4	39(-0.6)	-10	[0]	[-15]	[-20]	-60	-406	DR	-1	OpenShort	(2)	-12	-12	-40	-20	-0.9,13	61
47	Nov/15	11	7.14	7.41	7.38(-0.14)	7.43(-0.27)	7.45(-0.27)	7.29	0.4	4	40(0.2)	-15	[-2]	[-7]	[-19]	-21	-47	DT	-1	OpenShort	(0)	-4	-22	-25	-20	-0.6,44	61
48	Nov/15	10	7.14	7.41	7.38(0)	7.45(-0.13)	7.45(0)	7.4	0.6	4	40(-0.3)	10	[0]	[-1]	[-5]	15	10	DR	-0.4	OpenShort	(0)	0	-26	5	20	0.1,62	61
49	Nov/15	9	7.14	7.41	7.38(0)	7.46(-0.13)	7.47(0.4)	7.53	1	4	40(-0.8)	30	[0]	[5]	[9]	60	290	UR	0.4	SmallShort?	(0)	6	0	20	20	0.9,87	61
50	Nov/12	15	7.11	7.45	7.38(0)	7.47(0.13)	7.44(0.27)	7.53	1	7	41(1.9)	40	[0]	[6]	[7]	53	257	UR	0.5	SmallShort?	(0)	4	10	18	13	0.8,83	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI