GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.1300 One month high (close): $7.3100

GEVO Daily Change: -2.71% Daily StdDev 6.61% GEVO EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $6.65(-2.71%)

Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	15	6.59	6.65	6.64(0.15)	6.7(-0.15)	6.65(-0.6)	6.63	0.2	1	119(-1.2)	-5	[2]	[-10]	[-8]	-27	-333	DR	-0.1	OpenShort?	(2)	-9	2	-9	-20	-0,23	63
Daily Trend: % Up Forces: 6.64(hourly_sma_20 0.15%) Down Forces: 6.59(daily_ema_20 -0.6%) Support Levels: Resistance Levels: 6.65(daily_ema_10 0.3%) 6.7(hourly_sma_10 1.06%)

2	Oct/26	14	6.59	6.65	6.63(-0.15)	6.71(-0.15)	6.69(-0.15)	6.62	0.2	1	120(-0.3)	-20	[-2]	[-4]	[-2]	-18	96	DT	-0.3	OpenShort	(2)	-2	4	-8	-20	-0,32	63
3	Oct/26	13	6.59	6.65	6.63(0)	6.72(-0.59)	6.7(-0.74)	6.6	0.1	1	120(-0.3)	-15	[0]	[-16]	[-11]	-16	-251	DR	-0.4	OpenShort	(-2)	-11	-15	-10	-20	-0.2,39	63
4	Oct/26	12	6.59	6.65	6.64(-0.15)	6.76(-0.73)	6.75(-0.3)	6.67	0.4	1	121(-0.5)	-20	[-2]	[-11]	[0]	-1	132	DT	-0.3	OpenShort	(0)	-5	-17	-1	20	0.1,47	63
5	Oct/26	11	6.59	6.65	6.64(0)	6.81(0.44)	6.77(0.3)	6.75	0.8	1	121(-0.2)	-25	[0]	[8]	[-12]	7	225	CR	-0.1	HoldShort	(0)	5	-9	-4	-20	0.4,47	63

6	Oct/26	10	6.59	6.65	6.64(0)	6.78(0.74)	6.75(0.3)	6.79	1.1	1	121(0.4)	-25	[0]	[10]	[-6]	15	285	CR	0.2	HoldShort	(0)	5	24	4	-20	0.6,50	63
7	Oct/26	9	6.59	6.65	6.65(-0.15)	6.73(0.45)	6.73(-0.3)	6.68	0.5	1	121(-4.8)	-50	[-2]	[-2]	[-21]	3	132	DT	-0.2	OpenShort?	(-2)	-5	-34	3	-20	0.1,50	63
8	Oct/25	15	6.6	6.66	6.66(-0.15)	6.7(0.75)	6.75(-0.3)	6.84	1	0	126(27.2)	-25	[-2]	[1]	[5]	20	352	UR	0.4	SmallShort?	(0)	-5	13	6	0	0.8,50	61
9	Oct/25	14	6.6	6.66	6.66(0)	6.65(0.76)	6.77(-1.17)	6.78	0.7	0	98(-0.1)	-15	[0]	[-12]	[4]	4	-140	DP	0	OpenShort	(-2)	-18	22	-10	-14	0.4,44	61
10	Oct/25	13	6.6	6.66	6.66(0)	6.6(0.3)	6.85(0.74)	6.68	0.3	0	99(-0.2)	0	[0]	[14]	[-6]	-7	201	CR	-0.7	HoldShort	(-2)	11	2	-16	-20	0,43	61

11	Oct/25	12	6.6	6.66	6.66(0)	6.58(0.3)	6.8(0.89)	6.67	0.3	0	99(-0.1)	5	[0]	[16]	[-6]	3	232	CR	-0.5	HoldShort	(0)	14	-20	-14	20	0,53	61
12	Oct/25	11	6.6	6.66	6.67(-0.15)	6.58(0)	6.74(1.2)	6.76	0.6	0	99(-1.2)	15	[-2]	[18]	[13]	34	601	UR	0.1	SmallShort	(0)	18	-42	35	20	0.4,74	61
13	Oct/25	10	6.6	6.66	6.68(0.15)	6.56(0.46)	6.66(1.99)	6.96	1.4	0	100(3.8)	40	[2]	[34]	[14]	40	775	UT	1.2	OpenLong	(2)	30	-51	42	20	1.1,62	61
14	Oct/25	9	6.6	6.66	6.67(0.45)	6.53(0.77)	6.53(2.83)	7.21	2.4	0	96(13.3)	50	[7]	[50]	[118]	44	1076	UT	2.8	OpenLong?	(4)	43	181	46	20	2.2,39	61
15	Oct/22	15	6.62	6.64	6.64(-0.15)	6.48(-0.61)	6.53(0)	6.42	-0.8	-1	83(-0.8)	20	[-2]	[-6]	[10]	-72	-173	RG	0.3	Wait?	(-2)	0	18	9	20	-1.1,6	58

16	Oct/22	14	6.62	6.64	6.65(-0.3)	6.52(-0.61)	6.35(-0.47)	6.34	-1.2	-1	84(4.1)	-20	[-5]	[-13]	[-3]	-86	-286	DT	-0	OpenShort	(-2)	-7	2	8	-20	-1.5,2	58
17	Oct/22	13	6.62	6.64	6.67(-0.45)	6.56(-0.91)	6.38(-1.09)	6.33	-1.2	-1	80(5.9)	-40	[-7]	[-26]	[-2]	-94	-326	DT	-0.3	OpenShort	(-7)	-17	-2	3	-16	-1.8,1	58
18	Oct/22	12	6.62	6.64	6.7(-0.3)	6.62(-1.05)	6.45(-1.23)	6.34	-1.2	-1	74(6.9)	-35	[-5]	[-28]	[-7]	-99	-554	DT	-0.6	OpenShort	(-4)	-19	2	-2	-20	-2,1	58
19	Oct/22	11	6.62	6.64	6.72(-0.44)	6.69(-0.59)	6.53(-1.36)	6.33	-1.2	-1	67(11.3)	-50	[-7]	[-27]	[-30]	-110	-471	DT	-1.2	HoldShort	(-7)	-21	-16	-27	-20	-2.4,0	58
20	Oct/22	10	6.62	6.64	6.75(-0.3)	6.73(-0.59)	6.62(-1.05)	6.4	-0.9	-1	56(11.3)	-50	[-5]	[-22]	[-29]	-104	-486	DT	-1.7	HoldShort	(-7)	-16	-20	-28	-20	-2.6,11	58

21	Oct/22	9	6.62	6.64	6.75(0)	6.77(-0.29)	6.69(-0.74)	6.49	-0.5	-1	44(4.6)	-30	[0]	[-14]	[-37]	-92	-601	DR	-1.9	HoldShort?	(-2)	-11	-48	-28	-20	-2.6,23	58
22	Oct/21	15	6.62	6.67	6.75(0)	6.79(-0.15)	6.74(-0.74)	6.71	0.4	2	40(0.3)	-10	[0]	[-12]	[-12]	-28	-281	DR	-0.3	OpenShort?	(2)	-11	-2	-15	-20	-0.6,37	52
23	Oct/21	14	6.62	6.67	6.77(0.15)	6.79(0)	6.79(-0.88)	6.72	0.4	2	39(-5.9)	20	[2]	[-12]	[-5]	-21	-452	DR	-0.7	OpenShort	(0)	-13	-6	-18	0	-0.5,42	52
24	Oct/21	13	6.62	6.67	6.76(0.15)	6.79(0)	6.79(0)	6.75	0.5	2	45(-4.8)	0	[2]	[1]	[-12]	-7	-167	CR	-0.9	HoldShort	(2)	0	-4	-29	-20	-0.1,46	52
25	Oct/21	12	6.62	6.67	6.75(0.3)	6.8(0.29)	6.85(0.15)	6.77	0.6	2	50(-3.9)	15	[5]	[6]	[-14]	17	-236	CR	-0.6	HoldShort	(4)	2	2	-21	-20	0.2,62	52

26	Oct/21	11	6.62	6.67	6.73(0.15)	6.8(0)	6.84(0.15)	6.76	0.6	2	54(-4.7)	0	[2]	[3]	[-15]	34	-76	CR	-0.6	HoldShort	(2)	2	-40	-1	-14	0.2,79	52
27	Oct/21	10	6.62	6.67	6.72(0.45)	6.78(0.15)	6.83(0.44)	6.95	1.3	2	59(1.2)	50	[7]	[10]	[16]	80	-14	UT	0.8	OpenLong	(4)	7	-6	16	20	1.6,90	52
28	Oct/21	9	6.62	6.67	6.69(0.3)	6.77(0.15)	6.8(0.59)	6.98	1.4	2	57(5.1)	50	[5]	[11]	[31]	80	273	UT	1.3	OpenLong?	(7)	9	41	15	20	2,80	52
29	Oct/20	15	6.6	6.66	6.67(0.15)	6.77(0)	6.76(0.3)	6.79	0.7	3	52(0.4)	25	[2]	[6]	[1]	37	98	UT	0.2	OpenLong?	(2)	5	11	-6	-15	0.9,64	53
30	Oct/20	14	6.6	6.66	6.66(0.3)	6.77(0)	6.74(0.45)	6.74	0.5	3	52(-2.1)	40	[5]	[9]	[2]	33	-71	UT	0	OpenLong	(4)	7	7	1	0	0.6,68	53

31	Oct/20	13	6.6	6.66	6.64(0.15)	6.76(0.15)	6.71(-0.3)	6.71	0.4	3	54(-0.7)	-10	[2]	[-2]	[-11]	35	-115	DR	0	OpenShort	(2)	-5	-22	6	-20	0.5,72	53
32	Oct/20	12	6.6	6.66	6.63(0.15)	6.75(0.15)	6.71(0)	6.81	0.8	3	55(2.5)	15	[2]	[3]	[6]	54	120	UT	0.6	OpenLong	(2)	0	9	14	15	1.3,71	53
33	Oct/20	11	6.6	6.66	6.62(0.15)	6.74(0.45)	6.73(-0.3)	6.77	0.7	3	52(1.5)	0	[2]	[1]	[0]	29	5	RG	0.3	Wait	(2)	-5	20	-16	-20	1.1,51	53
34	Oct/20	10	6.6	6.66	6.62(0)	6.71(0.3)	6.75(-0.44)	6.68	0.3	3	51(0.1)	-15	[0]	[-3]	[-7]	18	-6	DR	-0.5	OpenShort	(2)	-7	24	-24	-20	0.5,55	53
35	Oct/20	9	6.6	6.66	6.61(-0.15)	6.71(0)	6.78(-0.59)	6.57	-0.1	3	51(-0.4)	-45	[-2]	[-8]	[-34]	11	-60	DT	-1.6	OpenShort?	(-2)	-9	-52	-31	-20	-0.3,68	53

36	Oct/19	15	6.58	6.6	6.62(0.15)	6.69(0.45)	6.82(0.59)	6.81	0.9	2	51(2.3)	10	[2]	[14]	[1]	78	290	RG	-0.1	Wait?	(2)	9	-4	-6	20	1.4,93	57
37	Oct/19	14	6.58	6.6	6.62(0)	6.66(0.6)	6.78(0.59)	6.83	1	2	49(2.6)	0	[0]	[14]	[2]	90	480	UR	0.4	SmallShort	(2)	9	-9	7	20	1.7,97	57
38	Oct/19	13	6.58	6.6	6.61(0.15)	6.62(0.46)	6.74(1.05)	6.87	1.1	2	46(6.4)	45	[2]	[21]	[25]	105	506	UT	1.1	HoldLong	(0)	16	6	32	20	2.2,100	57
39	Oct/19	12	6.58	6.6	6.6(0.15)	6.59(0.61)	6.67(1.06)	6.84	1	2	40(5.4)	45	[2]	[22]	[25]	96	476	UT	1.6	OpenLong	(2)	16	22	29	20	2.3,88	57
40	Oct/19	11	6.58	6.6	6.59(0.15)	6.55(0.46)	6.6(0.61)	6.74	0.6	2	34(2.4)	40	[2]	[14]	[18]	69	237	UT	1.6	OpenLong	(2)	9	27	42	20	1.7,76	57

41	Oct/19	10	6.58	6.6	6.59(0)	6.52(0.15)	6.56(0.61)	6.62	0.2	2	32(0.4)	40	[0]	[11]	[11]	10	217	UR	0.7	SmallShort	(0)	9	-7	25	20	0.5,47	57
42	Oct/19	9	6.58	6.6	6.59(0)	6.52(0)	6.52(0.31)	6.65	0.3	2	32(0.1)	40	[0]	[6]	[22]	8	192	UR	1.6	SmallShort?	(0)	5	32	25	20	0.9,35	57
43	Oct/18	15	6.55	6.55	6.58(-0.15)	6.51(-0.15)	6.5(-0.15)	6.51	-0.1	-0	31(0.7)	10	[-2]	[-3]	[7]	-58	6	RG	0.1	Wait?	(0)	-2	0	5	20	-0.9,15	44
44	Oct/18	14	6.55	6.55	6.58(0)	6.52(-0.15)	6.51(0.15)	6.51	-0.1	-0	31(0.2)	25	[0]	[2]	[6]	-64	-79	UR	0	SmallShort	(-2)	2	0	4	20	-1,11	44
45	Oct/18	13	6.55	6.55	6.59(-0.15)	6.53(-0.31)	6.5(0.15)	6.51	-0.1	-0	31(0.7)	-5	[-2]	[-0]	[-1]	-66	71	RG	0.1	Wait	(-2)	2	7	-2	-20	-1,9	44

46	Oct/18	12	6.55	6.55	6.6(-0.15)	6.55(-0.3)	6.49(-0.15)	6.48	-0.3	-0	30(1.8)	5	[-2]	[-5]	[5]	-74	-64	RG	-0.1	Wait	(-2)	-2	-2	8	20	-1.5,14	44
47	Oct/18	11	6.55	6.55	6.6(0)	6.57(-0.45)	6.5(-0.31)	6.49	-0.2	-0	28(1.4)	-5	[0]	[-8]	[-6]	-77	-262	DR	-0.1	HoldShort	(0)	-5	-13	9	-20	-1.6,13	44
48	Oct/18	10	6.55	6.55	6.6(0)	6.57(0)	6.52(-0.15)	6.55	0	-0	27(0.2)	15	[0]	[-2]	[1]	-60	-131	RG	0.4	Wait	(0)	-2	18	-20	-16	-0.8,10	44
49	Oct/18	9	6.55	6.55	6.61(-0.15)	6.6(-0.3)	6.53(-0.46)	6.47	-0.3	-0	26(2.6)	-20	[-2]	[-9]	[-15]	-99	-176	DT	-0.8	OpenShort?	(-2)	-7	2	-33	-20	-2,1	44
50	Oct/15	16	6.56	6.52	6.61(0)	6.62(-0.3)	6.56(-0.91)	6.46	-0.4	-1	24(2.5)	-25	[0]	[-16]	[-19]	-104	-472	DR	-1.6	HoldShort	(0)	-14	-13	-35	-20	-2.5,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI