|
^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $6.1300 One month high (close): $7.3100
GEVO Daily Change: -3.22% Daily StdDev 6.83% GEVO EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $6.62(-3.22%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.2
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 15 | 6.58 | 6.53 | 6.7(0.45) | 6.74(-0.3) | (0) | 6.69 | 0.4 | | -2 | 52(-11.8) | 20 | [7] | [-2] | [-4] | -28 | -440 | DR | -0.1 | OpenShort? | | (2) | 0 | 5 | -17 | -20 | -0.1,25 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 6.7(hourly_sma_20 0.15%) Down Forces: 6.53(daily_ema_10 -2.39%) 6.58(daily_ema_20 -1.64%) Support Levels: Resistance Levels: 6.74(hourly_sma_10 0.75%)
|
| 2 | Oct/11 | 14 | 6.58 | 6.53 | 6.67(0.3) | 6.76(-0.29) | (0) | 6.67 | 0.3 | | -2 | 64(-10.2) | 10 | [4] | [-2] | [-4] | -12 | -287 | DR | -0.2 | OpenShort | | (7) | 0 | 2 | -14 | -20 | 0,38 | 58 | 3 | Oct/11 | 13 | 6.58 | 6.53 | 6.65(0.3) | 6.78(-0.44) | 6.71(-0.59) | 6.66 | 0.3 | | -2 | 74(-6.4) | -15 | [4] | [-12] | [-12] | -1 | -410 | DR | -0.2 | OpenShort | | (5) | -9 | -20 | -11 | -20 | 0,49 | 58 | 4 | Oct/11 | 12 | 6.58 | 6.53 | 6.63(0.45) | 6.78(0) | 6.75(-0.3) | 6.75 | 0.6 | | -2 | 80(-5.2) | -5 | [7] | [-4] | [-9] | 22 | -322 | DR | 0 | OpenShort | | (7) | -4 | -5 | -6 | -20 | 0.5,59 | 58 | 5 | Oct/11 | 11 | 6.58 | 6.53 | 6.6(0.46) | 6.81(0.29) | 6.77(-0.15) | 6.77 | 0.7 | | -2 | 85(-3.6) | -5 | [7] | [0] | [-4] | 30 | -216 | DR | 0 | OpenShort | | (7) | -2 | 9 | -11 | -20 | 0.7,62 | 58 | | | |
6 | Oct/11 | 10 | 6.58 | 6.53 | 6.57(0.31) | 6.79(0.3) | 6.78(-0.29) | 6.73 | 0.5 | | -2 | 89(-2.6) | -25 | [5] | [-2] | [-8] | 33 | -125 | DR | -0.2 | OpenShort | | (5) | -4 | 14 | -12 | -20 | 0.6,68 | 58 | 7 | Oct/11 | 9 | 6.58 | 6.53 | 6.55(0.46) | 6.77(0.15) | 6.8(-0.58) | 6.67 | 0.3 | | -2 | 92(-5.4) | -35 | [7] | [-7] | [-26] | 39 | -394 | DR | -0.5 | OpenShort? | | (7) | -9 | -36 | -11 | -20 | 0.5,76 | 58 | 8 | Oct/8 | 15 | 6.59 | 6.59 | 6.52(0.46) | 6.76(0.45) | 6.84(-0.29) | 6.83 | 0.8 | | -2 | 97(5.9) | 5 | [7] | [1] | [1] | 64 | -29 | RG | -0 | Wait? | | (10) | -4 | -4 | -7 | 20 | 1.1,86 | 52 | 9 | Oct/8 | 14 | 6.59 | 6.59 | 6.49(0.46) | 6.73(0.6) | 6.86(0.29) | 6.85 | 0.9 | | -2 | 91(3.6) | 10 | [7] | [10] | [-1] | 69 | 185 | CR | -0 | HoldShort | | (7) | 4 | 9 | -10 | -20 | 1.3,86 | 52 | 10 | Oct/8 | 13 | 6.59 | 6.59 | 6.46(0.47) | 6.69(0.6) | 6.84(0.74) | 6.81 | 0.7 | | -2 | 87(3.4) | 10 | [7] | [17] | [-5] | 71 | 266 | CR | -0.1 | HoldShort | | (7) | 11 | -4 | -15 | -14 | 1.3,88 | 52 | | | |
11 | Oct/8 | 12 | 6.59 | 6.59 | 6.43(0.47) | 6.65(0.91) | 6.79(0.74) | 6.83 | 0.8 | | -2 | 84(3.9) | 10 | [7] | [19] | [-5] | 84 | 346 | CR | 0.2 | OpenShort | | (7) | 11 | -13 | -9 | 14 | 1.6,94 | 52 | 12 | Oct/8 | 11 | 6.59 | 6.59 | 6.4(0.47) | 6.59(1.07) | 6.74(1.05) | 6.89 | 1 | | -2 | 80(8.3) | 35 | [7] | [25] | [6] | 98 | 568 | UT | 0.6 | OpenLong | | (7) | 15 | -9 | 2 | 20 | 2,98 | 52 | 13 | Oct/8 | 10 | 6.59 | 6.59 | 6.37(0.63) | 6.52(1.24) | 6.67(1.37) | 6.93 | 1.1 | | -2 | 72(15.7) | 50 | [9] | [32] | [30] | 115 | 606 | UT | 1.2 | HoldLong | | (10) | 20 | 41 | 8 | 20 | 2.6,100 | 52 | 14 | Oct/8 | 9 | 6.59 | 6.59 | 6.33(0.16) | 6.44(0.78) | 6.58(0.61) | 6.75 | 0.5 | | -2 | 56(8.3) | 30 | [2] | [15] | [28] | 111 | 653 | UT | 1 | HoldLong? | | (7) | 9 | 42 | 1 | 20 | 2.5,98 | 52 | 15 | Oct/7 | 15 | 6.64 | 6.56 | 6.32(0.16) | 6.39(0.47) | 6.54(0.62) | 6.57 | -0.2 | | 1 | 48(15.4) | 10 | [2] | [14] | [5] | 91 | 400 | RG | 0.2 | Wait? | | (3) | 9 | 7 | -6 | 20 | 1.7,98 | 50 | | | |
16 | Oct/7 | 14 | 6.64 | 6.56 | 6.31(0.32) | 6.36(0.47) | 6.5(1.09) | 6.54 | -0.2 | | 1 | 32(2.8) | 35 | [5] | [21] | [9] | 91 | 314 | UT | 0.3 | OpenLong | | (3) | 16 | -7 | -2 | 20 | 1.7,98 | 50 | 17 | Oct/7 | 13 | 6.64 | 6.56 | 6.29(0.32) | 6.33(0.8) | 6.43(1.1) | 6.57 | -0.2 | | 1 | 30(3.8) | 40 | [5] | [24] | [11] | 108 | 404 | UT | 1.2 | HoldLong | | (3) | 16 | 9 | 18 | 20 | 2.3,100 | 50 | 18 | Oct/7 | 12 | 6.64 | 6.56 | 6.27(0.16) | 6.28(0.48) | 6.36(0.79) | 6.53 | -0.3 | | 1 | 26(4) | 40 | [2] | [17] | [22] | 110 | 449 | UT | 1.6 | HoldLong | | (5) | 12 | 7 | 42 | 20 | 2.5,97 | 50 | 19 | Oct/7 | 11 | 6.64 | 6.56 | 6.26(0.32) | 6.25(0.32) | 6.31(0.96) | 6.5 | -0.3 | | 1 | 22(5.2) | 50 | [5] | [18] | [35] | 96 | 302 | UT | 2.1 | OpenLong | | (5) | 14 | 34 | 42 | 20 | 2.7,78 | 50 | 20 | Oct/7 | 10 | 6.64 | 6.56 | 6.26(0) | 6.23(0.16) | 6.25(0.64) | 6.36 | -0.7 | | 1 | 17(1) | 40 | [0] | [11] | [23] | 53 | 346 | UR | 1.6 | SmallShort | | (0) | 9 | 35 | 19 | 20 | 1.8,58 | 50 | | | |
21 | Oct/7 | 9 | 6.64 | 6.56 | 6.26(0) | 6.23(0) | 6.21(-0.32) | 6.22 | -1 | | 1 | 16(0.2) | 5 | [0] | [-4] | [2] | -17 | -108 | RG | 0.2 | Wait? | | (0) | -5 | 7 | 0 | 0 | -0.3,41 | 50 | 22 | Oct/6 | 15 | 6.6 | 6.54 | 6.24(-0.16) | 6.23(0) | 6.23(0.32) | 6.19 | -0.9 | | -2 | 15(1) | -25 | [-2] | [4] | [-5] | -29 | 148 | RG | -0.6 | Wait? | | (0) | 5 | -15 | -0 | 0 | -0.8,41 | 42 | 23 | Oct/6 | 14 | 6.6 | 6.54 | 6.25(-0.16) | 6.23(0) | 6.21(0.32) | 6.25 | -0.8 | | -2 | 14(-4.2) | 0 | [-2] | [4] | [11] | -5 | 235 | UR | 0.6 | SmallShort | | (-3) | 5 | 7 | 12 | 20 | 0,45 | 42 | 24 | Oct/6 | 13 | 6.6 | 6.54 | 6.26(-0.32) | 6.22(-0.32) | 6.19(-0.32) | 6.22 | -0.8 | | -2 | 19(-7.1) | -40 | [-5] | [-9] | [0] | -17 | 168 | DT | 0.4 | OpenShort | | (-3) | -5 | -2 | 20 | -20 | -0.5,46 | 42 | 25 | Oct/6 | 12 | 6.6 | 6.54 | 6.28(-0.32) | 6.24(-0.16) | 6.19(0) | 6.23 | -0.8 | | -2 | 26(-5.2) | -25 | [-5] | [-3] | [7] | -28 | 226 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 12 | 20 | -0.4,32 | 42 | | | |
26 | Oct/6 | 11 | 6.6 | 6.54 | 6.3(-0.32) | 6.24(0) | 6.19(0) | 6.25 | -0.8 | | -2 | 31(-4) | -15 | [-5] | [-2] | [12] | -42 | 226 | DP | 0.3 | OpenShort | | (-5) | 0 | 38 | -2 | 0 | -0.4,18 | 42 | 27 | Oct/6 | 10 | 6.6 | 6.54 | 6.32(-0.47) | 6.25(-0.16) | 6.21(-0.32) | 6.1 | -1.1 | | -2 | 35(-0.5) | -50 | [-7] | [-8] | [-22] | -76 | 22 | DT | -0.7 | HoldShort | | (-7) | -5 | -15 | -6 | -20 | -1.4,9 | 42 | 28 | Oct/6 | 9 | 6.6 | 6.54 | 6.35(-0.31) | 6.25(0) | 6.23(-0.32) | 6.16 | -1 | | -2 | 35(-2.4) | -50 | [-5] | [-6] | [-13] | -64 | -78 | DT | -0.4 | OpenShort? | | (-7) | -5 | -37 | 1 | -16 | -1.2,16 | 42 | 29 | Oct/5 | 15 | 6.61 | 6.56 | 6.37(-0.31) | 6.25(0) | 6.25(-0.32) | 6.31 | -0.7 | | -0 | 38(-1.3) | -20 | [-5] | [-6] | [6] | -37 | 132 | DP | 0.4 | OpenShort? | | (-5) | -5 | 10 | 7 | 16 | -0.4,23 | 50 | 30 | Oct/5 | 14 | 6.61 | 6.56 | 6.39(-0.31) | 6.25(0) | 6.27(-0.32) | 6.27 | -0.8 | | -0 | 39(-3.2) | -10 | [-5] | [-6] | [5] | -58 | 32 | DP | 0 | OpenShort | | (-3) | -5 | 17 | -7 | 0 | -0.7,10 | 50 | | | |
31 | Oct/5 | 13 | 6.61 | 6.56 | 6.41(-0.47) | 6.26(-0.16) | 6.27(0) | 6.2 | -0.9 | | -0 | 42(-0.5) | -35 | [-7] | [-3] | [-2] | -67 | 120 | DT | -0.5 | OpenShort | | (-7) | 0 | 2 | -9 | -16 | -1.1,11 | 50 | 32 | Oct/5 | 12 | 6.61 | 6.56 | 6.44(-0.31) | 6.27(-0.16) | 6.27(0) | 6.19 | -0.9 | | -0 | 43(0.5) | -30 | [-5] | [-2] | [-17] | -59 | -90 | DT | -0.5 | OpenShort | | (-7) | 0 | -27 | -1 | -20 | -1.3,24 | 50 | 33 | Oct/5 | 11 | 6.61 | 6.56 | 6.46(-0.31) | 6.28(-0.32) | 6.29(0.16) | 6.3 | -0.7 | | -0 | 42(0) | 0 | [-5] | [-1] | [7] | -37 | 89 | RG | 0.1 | Wait | | (-5) | 2 | -22 | 16 | 20 | -0.8,33 | 50 | 34 | Oct/5 | 10 | 6.61 | 6.56 | 6.46(0) | 6.3(-0.32) | 6.28(0.48) | 6.39 | -0.5 | | -0 | 42(-0.2) | 45 | [0] | [5] | [18] | -39 | -23 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 19 | 20 | -0.5,24 | 50 | 35 | Oct/5 | 9 | 6.61 | 6.56 | 6.48(-0.31) | 6.32(-0.47) | 6.25(0.32) | 6.34 | -0.6 | | -0 | 43(0.3) | 25 | [-5] | [0] | [22] | -57 | 158 | UR | 0.5 | SmallShort? | | (-2) | 5 | 27 | 12 | 20 | -0.7,11 | 50 | | | |
36 | Oct/4 | 16 | 6.6 | 6.55 | 6.5(-0.15) | 6.35(-0.63) | 6.23(-0.16) | 6.23 | -0.8 | | -2 | 42(2.8) | 10 | [-2] | [-9] | [8] | -85 | -316 | RG | 0 | Wait | | (-5) | -2 | 12 | 4 | 20 | -1.4,0 | 43 | 37 | Oct/4 | 15 | 6.6 | 6.55 | 6.51(-0.15) | 6.39(-0.78) | 6.24(-0.48) | 6.18 | -0.9 | | -2 | 39(3.9) | -25 | [-2] | [-14] | [-11] | -95 | -477 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | 3 | -20 | -1.8,0 | 43 | 38 | Oct/4 | 14 | 6.6 | 6.55 | 6.52(-0.31) | 6.44(-0.62) | 6.27(-0.79) | 6.24 | -0.8 | | -2 | 36(3) | -30 | [-5] | [-18] | [-5] | -93 | -326 | DT | -0.2 | OpenShort | | (-2) | -12 | -2 | 5 | -20 | -1.7,0 | 43 | 39 | Oct/4 | 13 | 6.6 | 6.55 | 6.54(-0.15) | 6.48(-0.46) | 6.32(-1.1) | 6.25 | -0.8 | | -2 | 33(3.1) | -35 | [-2] | [-21] | [-12] | -98 | -557 | DT | -0.5 | OpenShort | | (-2) | -16 | 0 | -1 | -20 | -1.9,0 | 43 | 40 | Oct/4 | 12 | 6.6 | 6.55 | 6.55(-0.3) | 6.51(-0.91) | 6.39(-1.24) | 6.25 | -0.8 | | -2 | 29(4.5) | -50 | [-4] | [-27] | [-19] | -105 | -473 | DT | -1 | HoldShort | | (-5) | -18 | -7 | -22 | -20 | -2.2,0 | 43 | | | |
41 | Oct/4 | 11 | 6.6 | 6.55 | 6.57(-0.15) | 6.57(-0.61) | 6.47(-1.07) | 6.28 | -0.7 | | -2 | 25(4.5) | -45 | [-2] | [-22] | [-23] | -107 | -551 | DT | -1.7 | HoldShort | | (-2) | -16 | -10 | -41 | -20 | -2.5,6 | 43 | 42 | Oct/4 | 10 | 6.6 | 6.55 | 6.58(-0.3) | 6.61(-0.45) | 6.54(-1.06) | 6.32 | -0.6 | | -2 | 20(4.2) | -50 | [-4] | [-21] | [-37] | -94 | -367 | DT | -2.3 | OpenShort | | (-5) | -16 | -40 | -37 | -20 | -2.8,26 | 43 | 43 | Oct/4 | 9 | 6.6 | 6.55 | 6.6(-0.3) | 6.64(-0.15) | 6.61(-0.45) | 6.49 | -0.2 | | -2 | 16(-1.3) | -50 | [-4] | [-10] | [-23] | -40 | 12 | DT | -1.6 | OpenShort? | | (-2) | -7 | -32 | -19 | -20 | -1.5,48 | 43 | 44 | Oct/1 | 15 | 6.6 | 6.6 | 6.6(0) | 6.64(0) | 6.64(0.15) | 6.63 | 0.1 | | 1 | 18(-1.5) | 5 | [0] | [2] | [0] | 16 | 59 | RG | -0.1 | Wait? | | (-2) | 2 | -2 | 4 | 0 | 0.1,63 | 46 | 45 | Oct/1 | 14 | 6.6 | 6.6 | 6.62(-0.3) | 6.65(0.15) | 6.63(-0.45) | 6.64 | 0.1 | | 1 | 19(-5.1) | -30 | [-4] | [-7] | [0] | 18 | 213 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | 0 | 0 | 0.2,63 | 46 | | | |
46 | Oct/1 | 13 | 6.6 | 6.6 | 6.64(-0.3) | 6.64(0.15) | 6.66(-0.15) | 6.64 | 0.1 | | 1 | 24(-5.7) | -40 | [-4] | [-2] | [-9] | 16 | 254 | DT | -0.2 | OpenShort | | (-5) | -2 | 2 | 6 | -20 | 0,66 | 46 | 47 | Oct/1 | 12 | 6.6 | 6.6 | 6.66(-0.3) | 6.63(0.3) | 6.66(0) | 6.63 | 0.1 | | 1 | 30(-3.8) | -25 | [-4] | [1] | [-1] | 5 | 237 | RG | -0.3 | Wait | | (-5) | 0 | -9 | -3 | 20 | -0.2,60 | 46 | 48 | Oct/1 | 11 | 6.6 | 6.6 | 6.68(-0.15) | 6.61(0.3) | 6.67(0.15) | 6.67 | 0.1 | | 1 | 34(-2.9) | 10 | [-2] | [4] | [8] | 17 | 173 | UR | 0 | SmallShort | | (-5) | 2 | 19 | 6 | 15 | -0.1,69 | 46 | 49 | Oct/1 | 10 | 6.6 | 6.6 | 6.69(-0.3) | 6.59(-0.15) | 6.66(-0.15) | 6.59 | -0 | | 1 | 37(-1.6) | -40 | [-4] | [-4] | [-18] | -3 | 104 | DT | -0.4 | OpenShort | | (-5) | -2 | -36 | -1 | -20 | -0.6,62 | 46 | 50 | Oct/1 | 9 | 6.6 | 6.6 | 6.71(-0.15) | 6.6(0.3) | 6.67(0.45) | 6.75 | 0.3 | | 1 | 38(-1.9) | 25 | [-2] | [8] | [15] | 15 | 314 | UR | 0.4 | SmallShort? | | (-2) | 7 | 16 | 5 | 20 | 0.2,60 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|