|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.1850 One month high (close): $6.2750
GEVO Daily Change: 5.43% Daily StdDev 4.39% GEVO EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $5.25(5.43%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 5.63 | 5.35 | 5.08(0.2) | 5.13(0.2) | (0) | 5.21 | -1.1 | | -12 | 24(0.9) | -40 | [5] | [1] | [-2] | 81 | -4 | CR | 0 | OpenShort? | | (4) | 0 | -13 | 4 | 19 | 1.4,96 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.13(weak_hourly_sma_10 -1.54%) 5.08(weak_hourly_sma_20 -2.5%)
Resistance Levels: 5.35(daily_ema_10 2.69%) 5.63(daily_ema_20 8.06%)
|
| | | 2 | Aug/23 | 14 | 5.63 | 5.35 | 5.07(-0.2) | 5.12(0.39) | 5.21(0.58) | 5.25 | -1 | | -12 | 23(-1) | -45 | [-5] | [14] | [18] | 99 | 813 | UR | 0.4 | SmallShort | | (0) | 13 | 10 | 12 | 20 | 2,99 | 38 | | 3 | Aug/23 | 13 | 5.63 | 5.35 | 5.08(-0.2) | 5.1(0.39) | 5.18(0.97) | 5.22 | -1 | | -12 | 24(-5.3) | -50 | [-5] | [23] | [8] | 84 | 860 | UR | 0.4 | SmallShort | | (0) | 22 | 10 | 17 | 19 | 1.5,96 | 38 | | 4 | Aug/23 | 12 | 5.63 | 5.35 | 5.09(-0.2) | 5.08(0.2) | 5.13(0.79) | 5.19 | -1.1 | | -12 | 29(-5.4) | -45 | [-5] | [17] | [17] | 69 | 722 | UR | 0.5 | SmallShort | | (-4) | 18 | 3 | 27 | 20 | 0.9,96 | 38 | | 5 | Aug/23 | 11 | 5.63 | 5.35 | 5.1(-0.2) | 5.07(0.4) | 5.09(0.59) | 5.18 | -1.1 | | -12 | 34(-3) | -50 | [-5] | [15] | [10] | 62 | 619 | UR | 0.7 | SmallShort | | (-4) | 13 | -7 | 42 | 20 | 0.6,97 | 38 | | | | |
| 6 | Aug/23 | 10 | 5.63 | 5.35 | 5.11(-0.2) | 5.05(0.6) | 5.06(0.6) | 5.2 | -1.1 | | -12 | 37(-2.6) | -50 | [-5] | [17] | [15] | 33 | 639 | UR | 0.9 | SmallShort | | (-4) | 14 | 20 | 31 | 20 | 0.6,68 | 38 | | 7 | Aug/23 | 9 | 5.63 | 5.35 | 5.11(0) | 5.02(0.2) | 5.03(0.2) | 5.14 | -1.2 | | -12 | 40(-0.9) | 0 | [0] | [5] | [34] | -12 | 109 | UR | 0.7 | SmallShort? | | (-7) | 5 | 60 | 13 | 20 | 0.1,36 | 38 | | 8 | Aug/20 | 15 | 0 | 0 | 5.12(-0.19) | 5.01(-0.2) | 5.02(-0.4) | 4.97 | INF | | NAN | 41(-INF) | -50 | [-4] | [NAN] | [-4] | -64 | -175 | RG | -0.3 | Wait? | | (-3) | -9 | -3 | -7 | -20 | -0.9,9 | | | 9 | Aug/20 | 14 | 0 | 0 | 5.13(-0.39) | 5.01(0) | 5.04(-0.2) | 4.98 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -60 | NAN | RG | -0.4 | Wait | | (-3) | -INF | -14 | -4 | -20 | -0.9,13 | | | 10 | Aug/20 | 13 | 0 | 0 | 5.15(-0.19) | 5.01(0) | 5.05(0.2) | 5.02 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | -51 | INF | RG | -0.2 | Wait | | (-7) | INF | -14 | 1 | 20 | -0.8,19 | | | | | |
| 11 | Aug/20 | 12 | 0 | 0 | 5.16(-0.19) | 5.02(-0.2) | 5.04(0.4) | 5.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-0] | -43 | INF | RG | 0.1 | Wait | | (0) | INF | 0 | 9 | -20 | -0.6,22 | | | 12 | Aug/20 | 11 | 0 | 0 | 5.16(0) | 5.03(-0.4) | 5.02(0.4) | 5.06 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [17] | -48 | NAN | RG | 0.3 | Wait | | (-3) | INF | 0 | 13 | 20 | -0.7,20 | | | 13 | Aug/20 | 10 | 0 | 0 | 5.17(-0.39) | 5.05(-0.79) | 5.02(0) | 5.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [17] | -55 | NAN | RG | 0.4 | Wait | | (-3) | NAN | 10 | 12 | 20 | -0.7,13 | | | 14 | Aug/20 | 9 | 0 | 0 | 5.19(-0.19) | 5.09(-0.78) | 5(0.2) | 5.03 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [12] | -69 | INF | RG | 0.2 | Wait? | | (-7) | INF | 21 | 8 | 20 | -1,6 | | | 15 | Aug/19 | 15 | 0 | 0 | 5.2(-0.38) | 5.13(-0.77) | 4.99(-0.4) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [3] | -87 | NAN | RG | -0.1 | Wait? | | (-7) | -INF | 3 | 3 | 20 | -1.5,1 | | | | | |
| 16 | Aug/19 | 14 | 0 | 0 | 5.22(-0.38) | 5.17(-0.77) | 5.01(-0.6) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-11] | -92 | NAN | RG | -0.4 | Wait | | (-3) | -INF | -14 | 5 | -20 | -1.8,3 | | | 17 | Aug/19 | 13 | 0 | 0 | 5.24(-0.38) | 5.21(-0.57) | 5.04(-1.18) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-17] | -92 | NAN | RG | -0.3 | Wait | | (-7) | -INF | -10 | 1 | -20 | -1.8,3 | | | 18 | Aug/19 | 12 | 0 | 0 | 5.26(-0.19) | 5.24(-0.19) | 5.1(-1.35) | 5.03 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-20] | -95 | NAN | RG | -0.6 | Wait | | (-7) | -INF | 10 | -11 | -20 | -1.9,3 | | | 19 | Aug/19 | 11 | 0 | 0 | 5.27(-0.38) | 5.25(-0.57) | 5.17(-1.71) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-34] | -108 | NAN | RG | -1.4 | SmallLong | | (-7) | -INF | -21 | -41 | -20 | -2.3,0 | | | 20 | Aug/19 | 10 | 0 | 0 | 5.29(-0.38) | 5.28(-0.38) | 5.26(-1.31) | 5.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-37] | -94 | NAN | RG | -2 | SmallLong | | (-7) | -INF | -24 | -55 | -20 | -2.3,14 | | | | | |
| 21 | Aug/19 | 9 | 0 | 0 | 5.31(-0.19) | 5.28(0) | 5.33(-0.93) | 5.13 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-34] | -61 | NAN | RG | -2.4 | SmallLong? | | (-3) | -INF | -49 | -47 | -20 | -2.2,44 | | | 22 | Aug/18 | 15 | 5.77 | 5.59 | 5.32(0.19) | 5.28(0) | 5.33(0) | 5.28 | -1.4 | | -10 | INF(INF) | -25 | [INF] | [NAN] | [-23] | 15 | NAN | RG | -1.3 | SmallLong? | | (0) | NAN | -42 | -11 | -20 | -0.5,77 | 26 | | 23 | Aug/18 | 14 | 5.77 | 5.59 | 5.31(0.19) | 5.3(0.19) | 5.38(0.94) | 5.41 | -1 | | -10 | 23(0.6) | -0 | [4] | [23] | [10] | 72 | 247 | RG | 0.4 | Wait | | (3) | 22 | -6 | 17 | 20 | 1.2,92 | 26 | | 24 | Aug/18 | 13 | 5.77 | 5.59 | 5.31(0) | 5.29(0.19) | 5.33(0.76) | 5.43 | -1 | | -10 | 23(1.9) | -15 | [0] | [18] | [21] | 80 | 503 | UR | 1.3 | SmallShort | | (3) | 18 | 16 | 36 | 20 | 1.6,90 | 26 | | 25 | Aug/18 | 12 | 5.77 | 5.59 | 5.31(0) | 5.28(0.19) | 5.29(0.57) | 5.38 | -1.1 | | -10 | 21(0.3) | -25 | [0] | [14] | [18] | 48 | 339 | UR | 1.3 | SmallShort | | (3) | 13 | 0 | 41 | 20 | 1.1,70 | 26 | | | | |
| 26 | Aug/18 | 11 | 5.77 | 5.59 | 5.3(0.19) | 5.27(0.19) | 5.26(0.77) | 5.38 | -1.1 | | -10 | 20(0.1) | 10 | [4] | [19] | [24] | 21 | 156 | RG | 1.7 | SmallShort | | (0) | 18 | 33 | 23 | 20 | 1.1,43 | 26 | | 27 | Aug/18 | 10 | 5.77 | 5.59 | 5.29(-0.19) | 5.26(-0.38) | 5.26(0) | 5.28 | -1.4 | | -10 | 20(0.4) | -45 | [-4] | [-7] | [19] | -29 | 232 | DP | 0.8 | OpenShort | | (0) | 0 | 34 | 9 | 20 | -0.1,24 | 26 | | 28 | Aug/18 | 9 | 5.77 | 5.59 | 5.29(0) | 5.28(-0.38) | 5.22(-0.57) | 5.18 | -1.7 | | -10 | 20(1.3) | -50 | [0] | [-19] | [-13] | -75 | -420 | DR | -0.6 | HoldShort? | | (-3) | -13 | -23 | -10 | -20 | -1.7,18 | 26 | | 29 | Aug/17 | 15 | 5.84 | 5.64 | 5.29(0) | 5.3(-0.19) | 5.25(-0.19) | 5.25 | -1.8 | | -10 | 19(-1.5) | -50 | [0] | [-8] | [-1] | -48 | -153 | DR | 0 | OpenShort? | | (0) | -4 | 7 | -9 | -19 | -0.8,22 | 26 | | 30 | Aug/17 | 14 | 5.84 | 5.64 | 5.3(-0.56) | 5.31(-0.19) | 5.26(-0.19) | 5.23 | -1.9 | | -10 | 20(-11.9) | -50 | [-13] | [-12] | [-2] | -57 | 548 | DT | -0.5 | OpenShort | | (-3) | -4 | 7 | -17 | -19 | -1.1,21 | 26 | | | | |
| 31 | Aug/17 | 13 | 5.84 | 5.64 | 5.33(-0.37) | 5.32(-0.19) | 5.27(-0.57) | 5.21 | -2 | | -10 | 32(-7.4) | -50 | [-9] | [-19] | [-14] | -46 | 68 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -10 | -20 | -1.2,34 | 26 | | 32 | Aug/17 | 12 | 5.84 | 5.64 | 5.35(-0.56) | 5.33(0.19) | 5.3(-0.56) | 5.24 | -1.9 | | -10 | 39(-5.3) | -50 | [-13] | [-16] | [-25] | -22 | 347 | DT | -0.5 | OpenShort | | (-10) | -13 | -26 | 5 | -20 | -0.9,51 | 26 | | 33 | Aug/17 | 11 | 5.84 | 5.64 | 5.38(-0.19) | 5.33(0) | 5.33(-0.37) | 5.32 | -1.6 | | -10 | 45(-2.8) | -50 | [-4] | [-11] | [1] | -6 | 22 | DP | -0.1 | OpenShort | | (-6) | -9 | -3 | 4 | 19 | -0.4,54 | 26 | | 34 | Aug/17 | 10 | 5.84 | 5.64 | 5.39(-0.37) | 5.33(0) | 5.35(-0.19) | 5.33 | -1.6 | | -10 | 47(-2.9) | -50 | [-9] | [-8] | [7] | -16 | 315 | DP | -0.1 | OpenShort | | (-3) | -4 | 23 | -2 | 0 | -0.4,44 | 26 | | 35 | Aug/17 | 9 | 5.84 | 5.64 | 5.41(-0.37) | 5.33(0) | 5.36(-0.37) | 5.26 | -1.8 | | -10 | 50(-1.4) | -50 | [-9] | [-12] | [-9] | -36 | 87 | DT | -0.6 | OpenShort? | | (-6) | -9 | -20 | -7 | -19 | -0.9,37 | 26 | | | | |
| 36 | Aug/16 | 15 | 5.88 | 5.7 | 5.43(-0.18) | 5.32(-0.19) | 5.38(0.19) | 5.32 | -1.9 | | -7 | 52(-6.1) | -50 | [-4] | [-1] | [-9] | -17 | 104 | DT | -0.4 | OpenShort? | | (-6) | 4 | -29 | 5 | 0 | -0.7,51 | 43 | | 37 | Aug/16 | 14 | 5.88 | 5.7 | 5.44(-0.18) | 5.33(0.19) | 5.37(0.94) | 5.41 | -1.6 | | -7 | 58(-2.1) | -20 | [-4] | [19] | [11] | -11 | 439 | UR | 0.2 | SmallShort | | (-3) | 20 | -3 | 13 | 20 | -0.2,44 | 43 | | 38 | Aug/16 | 13 | 5.88 | 5.7 | 5.45(-0.37) | 5.32(0.19) | 5.32(0.76) | 5.42 | -1.6 | | -7 | 60(-4.9) | -50 | [-8] | [14] | [9] | -15 | 611 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 20 | 19 | -0.2,40 | 43 | | 39 | Aug/16 | 12 | 5.88 | 5.7 | 5.47(-0.36) | 5.31(0.19) | 5.28(0.19) | 5.38 | -1.7 | | -7 | 65(-2.9) | -30 | [-8] | [2] | [18] | -33 | 328 | UR | 0.5 | SmallShort | | (-6) | 4 | 10 | 20 | 20 | -0.5,30 | 43 | | 40 | Aug/16 | 11 | 5.88 | 5.7 | 5.49(-0.36) | 5.3(-0.56) | 5.28(0) | 5.35 | -1.8 | | -7 | 68(-2.3) | -30 | [-8] | [-9] | [23] | -51 | 170 | DP | 0.4 | OpenShort | | (-6) | 0 | 30 | 12 | 20 | -0.7,17 | 43 | | | | |
| 41 | Aug/16 | 10 | 5.88 | 5.7 | 5.51(-0.36) | 5.33(-0.74) | 5.27(-0.19) | 5.26 | -2.1 | | -7 | 70(0.1) | -25 | [-8] | [-15] | [22] | -74 | -77 | DP | -0 | OpenShort | | (-9) | -4 | 30 | 2 | 20 | -1.2,6 | 43 | | 42 | Aug/16 | 9 | 5.88 | 5.7 | 5.53(-0.54) | 5.37(-1.1) | 5.28(-0.75) | 5.17 | -2.4 | | -7 | 70(6.3) | -50 | [-11] | [-32] | [-18] | -94 | -225 | DT | -0.5 | OpenShort? | | (-9) | -16 | -26 | -6 | -20 | -1.8,1 | 43 | | 43 | Aug/13 | 15 | 5.91 | 5.76 | 5.56(-0.54) | 5.43(-0.55) | 5.32(-0.19) | 5.25 | -2.4 | | -6 | 64(-3.4) | -50 | [-11] | [-15] | [-13] | -88 | 31 | DT | -0.4 | HoldShort? | | (-6) | -4 | -20 | -2 | -20 | -1.7,5 | 38 | | 44 | Aug/13 | 14 | 5.91 | 5.76 | 5.59(-0.53) | 5.46(-0.73) | 5.32(0) | 5.31 | -2.2 | | -6 | 67(-2.9) | -50 | [-10] | [-11] | [-10] | -79 | 57 | DT | -0.1 | HoldShort | | (-9) | 0 | -13 | 5 | -20 | -1.5,9 | 38 | | 45 | Aug/13 | 13 | 5.91 | 5.76 | 5.62(-0.71) | 5.5(-0.54) | 5.33(-1.11) | 5.35 | -2.1 | | -6 | 70(-4.9) | -50 | [-13] | [-31] | [-3] | -76 | -26 | DT | 0.1 | HoldShort | | (-12) | -20 | -3 | 6 | -20 | -1.4,9 | 38 | | | | |
| 46 | Aug/13 | 12 | 5.91 | 5.76 | 5.66(-0.53) | 5.53(-0.36) | 5.39(-1.28) | 5.36 | -2 | | -6 | 75(-0.8) | -50 | [-10] | [-31] | [-7] | -83 | -306 | DT | -0.1 | HoldShort | | (-9) | -23 | 13 | 4 | -20 | -1.5,5 | 38 | | 47 | Aug/13 | 11 | 5.91 | 5.76 | 5.69(-0.7) | 5.55(-0.54) | 5.46(-1.27) | 5.32 | -2.2 | | -6 | 76(-2.2) | -50 | [-13] | [-33] | [-14] | -94 | -248 | DT | -0.7 | HoldShort | | (-12) | -23 | 7 | -15 | -20 | -1.8,1 | 38 | | 48 | Aug/13 | 10 | 5.91 | 5.76 | 5.73(-0.69) | 5.58(-1.06) | 5.53(-1.43) | 5.3 | -2.3 | | -6 | 78(7.1) | -50 | [-13] | [-41] | [-21] | -93 | -400 | DT | -1.1 | OpenShort | | (-12) | -26 | -3 | -31 | -20 | -2,7 | 38 | | 49 | Aug/13 | 9 | 5.91 | 5.76 | 5.77(-0.52) | 5.64(-0.7) | 5.61(-1.06) | 5.31 | -2.2 | | -6 | 71(8.8) | -50 | [-10] | [-30] | [-68] | -96 | -530 | DT | -1.6 | OpenShort? | | (-12) | -19 | -116 | -32 | -20 | -2.4,14 | 38 | | 50 | Aug/12 | 16 | 5.93 | 5.85 | 5.8(-0.17) | 5.64(0) | 5.67(0.18) | 5.69 | -1.1 | | -4 | 62(-14.8) | -15 | [-3] | [1] | [4] | -50 | 34 | UR | 0.1 | SmallShort | | (-6) | 3 | -3 | -17 | 20 | -0.7,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|