|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.1850 One month high (close): $6.4850
GEVO Daily Change: -1.05% Daily StdDev 4.33% GEVO EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $5.19(-1.05%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 5.77 | 5.59 | 5.32(0.19) | (0) | (0) | 5.28 | -1.4 | | -10 | 21(-1.7) | -50 | [4] | [-1] | [-23] | 15 | -332 | DR | -1.3 | OpenShort? | | (0) | 0 | -42 | -11 | -20 | -0.5,77 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 5.32(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 5.59(daily_ema_10 5.87%) 5.77(daily_ema_20 9.28%)
|
| | | 2 | Aug/18 | 14 | 5.77 | 5.59 | 5.31(0.19) | 5.3(0.19) | 5.38(0.94) | 5.41 | -1 | | -10 | 23(0.6) | -0 | [4] | [23] | [10] | 72 | 248 | RG | 0.4 | Wait | | (3) | 22 | -6 | 17 | 20 | 1.2,92 | 26 | | 3 | Aug/18 | 13 | 5.77 | 5.59 | 5.31(0) | 5.29(0.19) | 5.33(0.76) | 5.43 | -1 | | -10 | 23(1.9) | -15 | [0] | [18] | [21] | 80 | 502 | UR | 1.3 | SmallShort | | (3) | 18 | 16 | 36 | 20 | 1.6,90 | 26 | | 4 | Aug/18 | 12 | 5.77 | 5.59 | 5.31(0) | 5.28(0.19) | 5.29(0.57) | 5.38 | -1.1 | | -10 | 21(0.3) | -25 | [0] | [14] | [18] | 48 | 339 | UR | 1.3 | SmallShort | | (3) | 13 | 0 | 41 | 20 | 1.1,70 | 26 | | 5 | Aug/18 | 11 | 5.77 | 5.59 | 5.3(0.19) | 5.27(0.19) | 5.26(0.77) | 5.38 | -1.1 | | -10 | 20(0.1) | 10 | [4] | [19] | [24] | 21 | 156 | RG | 1.7 | SmallShort | | (0) | 18 | 33 | 23 | 20 | 1.1,43 | 26 | | | | |
| 6 | Aug/18 | 10 | 5.77 | 5.59 | 5.29(-0.19) | 5.26(-0.38) | 5.26(0) | 5.28 | -1.4 | | -10 | 20(0.4) | -45 | [-4] | [-7] | [19] | -29 | 232 | DP | 0.8 | OpenShort | | (0) | 0 | 34 | 9 | 20 | -0.1,24 | 26 | | 7 | Aug/18 | 9 | 5.77 | 5.59 | 5.29(0) | 5.28(-0.38) | 5.22(-0.57) | 5.18 | -1.7 | | -10 | 20(1.3) | -50 | [0] | [-19] | [-13] | -75 | -419 | DR | -0.6 | HoldShort? | | (-3) | -13 | -23 | -10 | -20 | -1.7,18 | 26 | | 8 | Aug/17 | 15 | 5.84 | 5.64 | 5.29(0) | 5.3(-0.19) | 5.25(-0.19) | 5.25 | -1.8 | | -10 | 19(-1.5) | -50 | [0] | [-8] | [-1] | -48 | -153 | DR | 0 | OpenShort? | | (0) | -4 | 7 | -9 | -19 | -0.8,22 | 26 | | 9 | Aug/17 | 14 | 5.84 | 5.64 | 5.3(-0.56) | 5.31(-0.19) | 5.26(-0.19) | 5.23 | -1.9 | | -10 | 20(-11.9) | -50 | [-13] | [-12] | [-2] | -57 | 546 | DT | -0.5 | OpenShort | | (-3) | -4 | 7 | -17 | -19 | -1.1,21 | 26 | | 10 | Aug/17 | 13 | 5.84 | 5.64 | 5.33(-0.37) | 5.32(-0.19) | 5.27(-0.57) | 5.21 | -2 | | -10 | 32(-7.4) | -50 | [-9] | [-19] | [-14] | -46 | 68 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -10 | -20 | -1.2,34 | 26 | | | | |
| 11 | Aug/17 | 12 | 5.84 | 5.64 | 5.35(-0.56) | 5.33(0.19) | 5.3(-0.56) | 5.24 | -1.9 | | -10 | 39(-5.3) | -50 | [-13] | [-16] | [-25] | -22 | 346 | DT | -0.5 | OpenShort | | (-10) | -13 | -26 | 5 | -20 | -0.9,51 | 26 | | 12 | Aug/17 | 11 | 5.84 | 5.64 | 5.38(-0.19) | 5.33(0) | 5.33(-0.37) | 5.32 | -1.6 | | -10 | 45(-2.8) | -50 | [-4] | [-11] | [1] | -6 | 22 | DP | -0.1 | OpenShort | | (-7) | -9 | -3 | 4 | 19 | -0.4,54 | 26 | | 13 | Aug/17 | 10 | 5.84 | 5.64 | 5.39(-0.37) | 5.33(0) | 5.35(-0.19) | 5.33 | -1.6 | | -10 | 47(-2.9) | -50 | [-9] | [-8] | [7] | -16 | 314 | DP | -0.1 | OpenShort | | (-3) | -4 | 23 | -2 | 0 | -0.4,44 | 26 | | 14 | Aug/17 | 9 | 5.84 | 5.64 | 5.41(-0.37) | 5.33(0) | 5.36(-0.37) | 5.26 | -1.8 | | -10 | 50(-1.4) | -50 | [-9] | [-12] | [-9] | -36 | 87 | DT | -0.6 | OpenShort? | | (-7) | -9 | -20 | -7 | -19 | -0.9,37 | 26 | | 15 | Aug/16 | 15 | 5.88 | 5.7 | 5.43(-0.18) | 5.32(-0.19) | 5.38(0.19) | 5.32 | -1.9 | | -7 | 52(-6.1) | -50 | [-4] | [-1] | [-9] | -17 | 104 | DT | -0.4 | OpenShort? | | (-7) | 4 | -29 | 5 | 0 | -0.7,51 | 43 | | | | |
| 16 | Aug/16 | 14 | 5.88 | 5.7 | 5.44(-0.18) | 5.33(0.19) | 5.37(0.94) | 5.41 | -1.6 | | -7 | 58(-2.1) | -20 | [-4] | [19] | [11] | -11 | 438 | UR | 0.2 | SmallShort | | (-3) | 20 | -3 | 13 | 20 | -0.2,44 | 43 | | 17 | Aug/16 | 13 | 5.88 | 5.7 | 5.45(-0.37) | 5.32(0.19) | 5.32(0.76) | 5.42 | -1.6 | | -7 | 60(-4.9) | -50 | [-8] | [14] | [9] | -15 | 610 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 20 | 19 | -0.2,40 | 43 | | 18 | Aug/16 | 12 | 5.88 | 5.7 | 5.47(-0.36) | 5.31(0.19) | 5.28(0.19) | 5.38 | -1.7 | | -7 | 65(-2.9) | -30 | [-8] | [2] | [18] | -33 | 327 | UR | 0.5 | SmallShort | | (-7) | 4 | 10 | 20 | 20 | -0.5,30 | 43 | | 19 | Aug/16 | 11 | 5.88 | 5.7 | 5.49(-0.36) | 5.3(-0.56) | 5.28(0) | 5.35 | -1.8 | | -7 | 68(-2.3) | -30 | [-8] | [-9] | [23] | -51 | 170 | DP | 0.4 | OpenShort | | (-6) | 0 | 30 | 12 | 20 | -0.7,17 | 43 | | 20 | Aug/16 | 10 | 5.88 | 5.7 | 5.51(-0.36) | 5.33(-0.74) | 5.27(-0.19) | 5.26 | -2.1 | | -7 | 70(0.1) | -25 | [-8] | [-15] | [22] | -74 | -77 | DP | -0 | OpenShort | | (-9) | -4 | 30 | 2 | 20 | -1.2,6 | 43 | | | | |
| 21 | Aug/16 | 9 | 5.88 | 5.7 | 5.53(-0.54) | 5.37(-1.1) | 5.28(-0.75) | 5.17 | -2.4 | | -7 | 70(6.3) | -50 | [-11] | [-32] | [-18] | -94 | -226 | DT | -0.5 | OpenShort? | | (-9) | -16 | -27 | -6 | -20 | -1.8,1 | 43 | | 22 | Aug/13 | 15 | 5.91 | 5.76 | 5.56(-0.54) | 5.43(-0.55) | 5.32(-0.19) | 5.25 | -2.4 | | -6 | 64(-3.4) | -50 | [-11] | [-15] | [-13] | -88 | 30 | DT | -0.4 | HoldShort? | | (-6) | -4 | -20 | -2 | -20 | -1.7,5 | 38 | | 23 | Aug/13 | 14 | 5.91 | 5.76 | 5.59(-0.53) | 5.46(-0.73) | 5.32(0) | 5.31 | -2.2 | | -6 | 67(-2.9) | -50 | [-10] | [-11] | [-10] | -79 | 56 | DT | -0.1 | HoldShort | | (-9) | 0 | -13 | 5 | -20 | -1.5,9 | 38 | | 24 | Aug/13 | 13 | 5.91 | 5.76 | 5.62(-0.71) | 5.5(-0.54) | 5.33(-1.11) | 5.35 | -2.1 | | -6 | 70(-4.9) | -50 | [-13] | [-31] | [-3] | -76 | -28 | DT | 0.1 | HoldShort | | (-12) | -20 | -3 | 6 | -20 | -1.4,9 | 38 | | 25 | Aug/13 | 12 | 5.91 | 5.76 | 5.66(-0.53) | 5.53(-0.36) | 5.39(-1.28) | 5.36 | -2 | | -6 | 75(-0.8) | -50 | [-10] | [-31] | [-7] | -83 | -307 | DT | -0.1 | HoldShort | | (-9) | -23 | 13 | 4 | -20 | -1.5,5 | 38 | | | | |
| 26 | Aug/13 | 11 | 5.91 | 5.76 | 5.69(-0.7) | 5.55(-0.54) | 5.46(-1.27) | 5.32 | -2.2 | | -6 | 76(-2.2) | -50 | [-13] | [-33] | [-14] | -94 | -249 | DT | -0.7 | HoldShort | | (-12) | -23 | 7 | -15 | -20 | -1.8,1 | 38 | | 27 | Aug/13 | 10 | 5.91 | 5.76 | 5.73(-0.69) | 5.58(-1.06) | 5.53(-1.43) | 5.3 | -2.3 | | -6 | 78(7.1) | -50 | [-13] | [-41] | [-19] | -93 | -401 | DT | -1.1 | OpenShort | | (-12) | -26 | -3 | -14 | -20 | -2,7 | 38 | | 28 | Aug/13 | 9 | 5.91 | 5.76 | 5.77(-0.52) | 5.64(-0.7) | 5.61(-1.06) | 5.31 | -2.2 | | -6 | 71(8.8) | -50 | [-10] | [-30] | [-65] | -96 | -531 | DT | -1.6 | OpenShort? | | (-12) | -19 | -117 | -13 | -20 | -2.4,14 | 38 | | 29 | Aug/12 | 16 | 5.93 | 5.85 | 5.8(-0.17) | 5.64(0) | 5.67(0.18) | 5.69 | -1.1 | | -4 | 62(-14.8) | -5 | [-3] | [1] | [8] | -50 | 33 | UR | 0.1 | SmallShort | | (-6) | 3 | -3 | 8 | 20 | -0.7,18 | 48 | | 30 | Aug/12 | 15 | 5.93 | 5.85 | 5.81(-0.34) | 5.68(-0.18) | 5.66(0.35) | 5.7 | -1 | | -4 | 77(-4.1) | -25 | [-6] | [2] | [2] | -50 | 262 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 8 | 0 | -0.7,18 | 48 | | | | |
| 31 | Aug/12 | 14 | 5.93 | 5.85 | 5.83(-0.34) | 5.68(0) | 5.64(0.18) | 5.69 | -1.1 | | -4 | 81(-1) | -15 | [-6] | [0] | [9] | -58 | 167 | UR | 0.3 | SmallShort | | (-6) | 3 | 22 | 8 | 0 | -0.8,12 | 48 | | 32 | Aug/12 | 13 | 5.93 | 5.85 | 5.85(-0.51) | 5.69(-0.35) | 5.63(-0.53) | 5.62 | -1.4 | | -4 | 82(0.6) | -50 | [-9] | [-17] | [1] | -74 | 11 | DP | -0.1 | OpenShort | | (-6) | -10 | -12 | 6 | 20 | -1.3,9 | 48 | | 33 | Aug/12 | 12 | 5.93 | 5.85 | 5.88(-0.34) | 5.71(-0.52) | 5.66(-0.35) | 5.66 | -1.2 | | -4 | 81(-1.9) | -30 | [-6] | [-14] | [6] | -73 | -101 | DP | 0 | OpenShort | | (-9) | -7 | 6 | 4 | 20 | -1.2,7 | 48 | | 34 | Aug/12 | 11 | 5.93 | 5.85 | 5.9(-0.51) | 5.74(-0.86) | 5.68(-0.53) | 5.64 | -1.3 | | -4 | 83(0.9) | -50 | [-9] | [-21] | [6] | -82 | -39 | DP | -0.2 | OpenShort | | (-6) | -10 | 16 | -5 | 18 | -1.4,3 | 48 | | 35 | Aug/12 | 10 | 5.93 | 5.85 | 5.93(-0.34) | 5.79(-0.69) | 5.71(-0.52) | 5.59 | -1.5 | | -4 | 82(8) | -50 | [-6] | [-19] | [-13] | -92 | -347 | DT | -0.7 | OpenShort | | (-12) | -10 | -19 | -4 | -20 | -1.9,6 | 48 | | | | |
| 36 | Aug/12 | 9 | 5.93 | 5.85 | 5.95(-0.34) | 5.83(-0.85) | 5.71(0) | 5.65 | -1.3 | | -4 | 74(5.7) | -50 | [-6] | [-11] | [-12] | -85 | -139 | DT | -0.6 | OpenShort? | | (-6) | 0 | -39 | -1 | 18 | -1.8,10 | 48 | | 37 | Aug/11 | 15 | 5.95 | 5.91 | 5.97(-0.17) | 5.88(-0.34) | 5.74(-0.35) | 5.78 | -0.8 | | -2 | 69(-0.6) | -10 | [-3] | [-12] | [0] | -68 | -234 | DT | 0.3 | OpenShort? | | (-3) | -7 | 9 | 9 | -20 | -1.3,15 | 45 | | 38 | Aug/11 | 14 | 5.95 | 5.91 | 5.97(0) | 5.9(-0.51) | 5.76(-0.69) | 5.75 | -1 | | -2 | 69(1.9) | -20 | [0] | [-18] | [-13] | -80 | -558 | DR | -0.1 | HoldShort | | (-3) | -12 | -6 | 6 | -20 | -1.6,10 | 45 | | 39 | Aug/11 | 13 | 5.95 | 5.91 | 5.97(0) | 5.93(-0.17) | 5.8(-1.02) | 5.77 | -0.9 | | -2 | 67(0.3) | -15 | [0] | [-21] | [-7] | -81 | -614 | DR | -0.2 | HoldShort | | (0) | -18 | 15 | -12 | -20 | -1.5,7 | 45 | | 40 | Aug/11 | 12 | 5.95 | 5.91 | 5.97(0) | 5.94(-0.67) | 5.86(-1.01) | 5.72 | -1.1 | | -2 | 67(1.9) | -20 | [0] | [-25] | [-9] | -96 | -688 | DR | -1 | HoldShort | | (-3) | -18 | 6 | -31 | -20 | -1.9,2 | 45 | | | | |
| 41 | Aug/11 | 11 | 5.95 | 5.91 | 5.97(0) | 5.98(-0.66) | 5.92(-1.66) | 5.7 | -1.2 | | -2 | 65(1.4) | -35 | [0] | [-37] | [-42] | -99 | -894 | DR | -1.6 | HoldShort | | (0) | -30 | -45 | -46 | -20 | -2.1,4 | 45 | | 42 | Aug/11 | 10 | 5.95 | 5.91 | 5.97(0) | 6.02(-0.33) | 6.02(-0.5) | 5.85 | -0.5 | | -2 | 64(-4.4) | -35 | [0] | [-13] | [-28] | -46 | -352 | DR | -1.3 | OpenShort | | (3) | -9 | -38 | -27 | -20 | -1,29 | 45 | | 43 | Aug/11 | 9 | 5.95 | 5.91 | 5.98(0.17) | 6.04(-0.33) | 6.02(0) | 5.98 | 0.1 | | -2 | 68(-4.3) | -5 | [3] | [-3] | [-6] | -2 | -172 | DR | -0.5 | OpenShort? | | (3) | 0 | -26 | -19 | 20 | 0,48 | 45 | | 44 | Aug/10 | 15 | 5.96 | 5.95 | 5.97(0.34) | 6.06(-0.16) | 6.05(0.5) | 6.07 | 0.5 | | -0 | 72(2.6) | 35 | [6] | [10] | [5] | 38 | -53 | UT | 0.1 | OpenLong? | | (6) | 9 | 17 | 3 | -17 | 0.7,70 | 42 | | 45 | Aug/10 | 14 | 5.96 | 5.95 | 5.95(0.17) | 6.07(-0.16) | 6.02(-0.5) | 6.01 | 0.2 | | -0 | 70(-1.4) | -30 | [3] | [-9] | [-14] | 36 | -203 | DR | -0.1 | OpenShort | | (3) | -9 | -40 | 6 | -17 | 0.4,76 | 42 | | | | |
| 46 | Aug/10 | 13 | 5.96 | 5.95 | 5.94(0.17) | 6.08(0.33) | 6.05(0.5) | 6.15 | 0.9 | | -0 | 71(3.6) | 25 | [3] | [13] | [14] | 55 | 304 | UT | 0.6 | OpenLong | | (6) | 9 | 29 | 9 | 20 | 1.3,72 | 42 | | 47 | Aug/10 | 12 | 5.96 | 5.95 | 5.93(0.17) | 6.06(0.17) | 6.02(-0.17) | 6.05 | 0.4 | | -0 | 68(1) | -5 | [3] | [-0] | [1] | 28 | -18 | RG | 0.2 | Wait | | (0) | -3 | 29 | -11 | -20 | 0.8,58 | 42 | | 48 | Aug/10 | 11 | 5.96 | 5.95 | 5.93(0) | 6.05(0.17) | 6.03(-0.82) | 5.95 | -0 | | -0 | 67(-0.1) | -35 | [0] | [-13] | [-14] | 18 | -162 | DR | -0.5 | OpenShort | | (3) | -15 | -3 | 6 | -20 | 0.2,63 | 42 | | 49 | Aug/10 | 10 | 5.96 | 5.95 | 5.93(0) | 6.04(0.33) | 6.08(-0.65) | 5.96 | 0 | | -0 | 67(-0.5) | -50 | [0] | [-8] | [-16] | 28 | -96 | DR | -0.8 | OpenShort | | (0) | -12 | -40 | 9 | -20 | 0.3,70 | 42 | | 50 | Aug/10 | 9 | 5.96 | 5.95 | 5.92(0.34) | 6.02(0.67) | 6.12(0.16) | 6.1 | 0.6 | | -0 | 67(2.1) | 25 | [6] | [11] | [5] | 60 | -9 | UT | -0.1 | OpenLong? | | (3) | 3 | 17 | 20 | -20 | 1.2,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|