|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.6050 One month high (close): $6.6600
GEVO Daily Change: -4.62% Daily StdDev 5.58% GEVO EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $5.79(-4.62%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 5.95 | 5.91 | 5.97(-0.17) | 5.88(-0.34) | 5.74(-0.35) | 5.78 | -0.8 | | -2 | 72(2.7) | -10 | [-3] | [-11] | [0] | -68 | -240 | DT | 0.3 | OpenShort? | | (-3) | -6 | 9 | 9 | -20 | -1.3,15 | 45 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.88(hourly_sma_10 1.73%) 5.91(daily_ema_10 2.25%) 5.95(daily_ema_20 2.94%) 5.97(hourly_sma_20 3.29%)
|
| | | 2 | Aug/11 | 14 | 5.95 | 5.91 | 5.97(0) | 5.9(-0.51) | 5.76(-0.69) | 5.75 | -1 | | -2 | 69(1.9) | -20 | [0] | [-18] | [-13] | -80 | -556 | DR | -0.1 | HoldShort | | (-3) | -12 | -6 | 6 | -20 | -1.6,10 | 45 | | 3 | Aug/11 | 13 | 5.95 | 5.91 | 5.97(0) | 5.93(-0.17) | 5.8(-1.02) | 5.77 | -0.9 | | -2 | 67(0.3) | -15 | [0] | [-21] | [-7] | -81 | -611 | DR | -0.2 | HoldShort | | (0) | -18 | 15 | -12 | -20 | -1.5,7 | 45 | | 4 | Aug/11 | 12 | 5.95 | 5.91 | 5.97(0) | 5.94(-0.67) | 5.86(-1.01) | 5.72 | -1.1 | | -2 | 67(1.9) | -20 | [0] | [-25] | [-9] | -96 | -686 | DR | -1 | HoldShort | | (-3) | -18 | 6 | -31 | -20 | -1.9,2 | 45 | | 5 | Aug/11 | 11 | 5.95 | 5.91 | 5.97(0) | 5.98(-0.66) | 5.92(-1.66) | 5.7 | -1.2 | | -2 | 65(1.4) | -35 | [0] | [-37] | [-42] | -99 | -890 | DR | -1.6 | HoldShort | | (0) | -30 | -45 | -46 | -20 | -2.1,4 | 45 | | | | |
| 6 | Aug/11 | 10 | 5.95 | 5.91 | 5.97(0) | 6.02(-0.33) | 6.02(-0.5) | 5.85 | -0.5 | | -2 | 64(-4.4) | -35 | [0] | [-13] | [-28] | -46 | -350 | DR | -1.3 | OpenShort | | (3) | -9 | -38 | -27 | -20 | -1,29 | 45 | | 7 | Aug/11 | 9 | 5.95 | 5.91 | 5.98(0.17) | 6.04(-0.33) | 6.02(0) | 5.98 | 0.1 | | -2 | 68(-4.3) | -5 | [3] | [-3] | [-6] | -2 | -170 | DR | -0.5 | OpenShort? | | (3) | 0 | -26 | -19 | 20 | 0,48 | 45 | | 8 | Aug/10 | 15 | 5.96 | 5.95 | 5.97(0.34) | 6.06(-0.16) | 6.05(0.5) | 6.07 | 0.5 | | -0 | 72(2.6) | 35 | [6] | [10] | [5] | 38 | -52 | UT | 0.1 | OpenLong? | | (6) | 9 | 18 | 3 | -17 | 0.7,70 | 42 | | 9 | Aug/10 | 14 | 5.96 | 5.95 | 5.95(0.17) | 6.07(-0.16) | 6.02(-0.5) | 6.01 | 0.2 | | -0 | 70(-1.4) | -30 | [3] | [-9] | [-14] | 36 | -201 | DR | -0.1 | OpenShort | | (3) | -9 | -40 | 6 | -17 | 0.4,76 | 42 | | 10 | Aug/10 | 13 | 5.96 | 5.95 | 5.94(0.17) | 6.08(0.33) | 6.05(0.5) | 6.15 | 0.9 | | -0 | 71(3.6) | 25 | [3] | [13] | [14] | 55 | 304 | UT | 0.6 | OpenLong | | (6) | 9 | 29 | 9 | 20 | 1.3,72 | 42 | | | | |
| 11 | Aug/10 | 12 | 5.96 | 5.95 | 5.93(0.17) | 6.06(0.17) | 6.02(-0.17) | 6.05 | 0.4 | | -0 | 68(1) | -5 | [3] | [-0] | [1] | 28 | -16 | RG | 0.2 | Wait | | (0) | -3 | 30 | -11 | -20 | 0.8,58 | 42 | | 12 | Aug/10 | 11 | 5.96 | 5.95 | 5.93(0) | 6.05(0.17) | 6.03(-0.82) | 5.95 | -0 | | -0 | 67(-0.1) | -40 | [0] | [-13] | [-17] | 18 | -160 | DR | -0.5 | OpenShort | | (3) | -15 | -3 | -14 | -20 | 0.2,63 | 42 | | 13 | Aug/10 | 10 | 5.96 | 5.95 | 5.93(0) | 6.04(0.33) | 6.08(-0.65) | 5.96 | 0 | | -0 | 67(-0.5) | -50 | [0] | [-8] | [-20] | 28 | -95 | DR | -0.8 | OpenShort | | (0) | -12 | -40 | -17 | -20 | 0.3,70 | 42 | | 14 | Aug/10 | 9 | 5.96 | 5.95 | 5.92(0.34) | 6.02(0.67) | 6.12(0.16) | 6.1 | 0.6 | | -0 | 67(2.1) | 15 | [6] | [11] | [-1] | 60 | -7 | CR | -0.1 | HoldShort? | | (3) | 3 | 17 | -14 | -20 | 1.2,80 | 42 | | 15 | Aug/9 | 15 | 5.96 | 5.92 | 5.9(0.34) | 5.98(0.5) | 6.11(0.33) | 6.04 | 0.3 | | -2 | 65(8.4) | -10 | [6] | [12] | [-10] | 60 | -21 | CR | -0.5 | HoldShort? | | (6) | 6 | -14 | -16 | -20 | 1,85 | 49 | | | | |
| 16 | Aug/9 | 14 | 5.96 | 5.92 | 5.88(0.34) | 5.95(0.51) | 6.09(0.33) | 6.09 | 0.5 | | -2 | 57(-1) | -15 | [6] | [11] | [-12] | 79 | 99 | CR | 0 | OpenShort | | (6) | 6 | -23 | -8 | -20 | 1.4,94 | 49 | | 17 | Aug/9 | 13 | 5.96 | 5.92 | 5.86(0.51) | 5.92(0.85) | 6.07(1.17) | 6.17 | 0.8 | | -2 | 58(4) | 50 | [9] | [30] | [15] | 103 | 308 | UT | 0.7 | HoldLong | | (9) | 21 | 0 | 9 | 20 | 2.1,100 | 49 | | 18 | Aug/9 | 12 | 5.96 | 5.92 | 5.83(0.42) | 5.87(0.57) | 6(1.34) | 6.17 | 0.8 | | -2 | 54(7) | 50 | [7] | [30] | [31] | 108 | 495 | UT | 1.2 | HoldLong | | (9) | 24 | 26 | 11 | 20 | 2.4,98 | 49 | | 19 | Aug/9 | 11 | 5.96 | 5.92 | 5.81(0.4) | 5.84(0.5) | 5.92(1.08) | 6.08 | 0.5 | | -2 | 47(5.8) | 50 | [7] | [25] | [28] | 103 | 324 | UT | 1.3 | HoldLong | | (6) | 19 | 32 | 33 | 20 | 2.2,98 | 49 | | 20 | Aug/9 | 10 | 5.96 | 5.92 | 5.79(0.21) | 5.81(0.13) | 5.86(0.89) | 5.97 | 0 | | -2 | 41(3.3) | 25 | [4] | [17] | [18] | 76 | 321 | UT | 1 | OpenLong | | (3) | 16 | -6 | 23 | 20 | 1.7,83 | 49 | | | | |
| 21 | Aug/9 | 9 | 5.96 | 5.92 | 5.78(0.17) | 5.8(0.17) | 5.81(0.87) | 5.99 | 0.1 | | -2 | 38(4.7) | 30 | [3] | [17] | [35] | 76 | 406 | UT | 1.8 | OpenLong? | | (3) | 15 | 61 | 30 | 20 | 2.2,71 | 49 | | 22 | Aug/6 | 15 | 6 | 5.92 | 5.77(0.1) | 5.79(-0.22) | 5.76(0.2) | 5.79 | -0.7 | | -4 | 33(5.6) | 5 | [2] | [1] | [9] | 5 | -21 | RG | 0.4 | Wait? | | (0) | 4 | 0 | 10 | 20 | 0.2,50 | 55 | | 23 | Aug/6 | 14 | 6 | 5.92 | 5.76(-0.09) | 5.8(-0.28) | 5.75(-0.05) | 5.79 | -0.7 | | -4 | 27(0) | -25 | [-2] | [-4] | [1] | 6 | 130 | DP | 0.5 | OpenShort | | (3) | -1 | 9 | 7 | -20 | 0.4,46 | 55 | | 24 | Aug/6 | 13 | 6 | 5.92 | 5.77(0.05) | 5.82(0.02) | 5.75(-0.25) | 5.76 | -0.8 | | -4 | 27(-0.1) | -15 | [1] | [-5] | [3] | -13 | -133 | RG | 0.1 | Wait | | (-3) | -4 | 9 | -2 | 0 | -0.1,40 | 55 | | 25 | Aug/6 | 12 | 6 | 5.92 | 5.77(-0.01) | 5.82(0.13) | 5.76(-0.63) | 5.73 | -0.9 | | -4 | 27(-0.2) | -50 | [-0] | [-11] | [-18] | -25 | -218 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | -19 | -20 | -0.5,38 | 55 | | | | |
| 26 | Aug/6 | 11 | 6 | 5.92 | 5.77(-0.11) | 5.81(0.15) | 5.8(-0.47) | 5.73 | -0.9 | | -4 | 28(0.1) | -50 | [-2] | [-8] | [-11] | -15 | -81 | DT | -0.8 | OpenShort | | (0) | -8 | -3 | -19 | -20 | -0.5,48 | 55 | | 27 | Aug/6 | 10 | 6 | 5.92 | 5.78(0.02) | 5.8(0.17) | 5.83(-0.46) | 5.74 | -0.8 | | -4 | 27(0) | -50 | [0] | [-7] | [-25] | -6 | -206 | DR | -1.1 | OpenShort | | (-3) | -8 | -21 | -25 | -20 | -0.5,57 | 55 | | 28 | Aug/6 | 9 | 6 | 5.92 | 5.78(0.08) | 5.79(0.27) | 5.86(-0.33) | 5.81 | -0.6 | | -4 | 27(-0.1) | -15 | [1] | [-4] | [0] | 33 | -115 | RG | -0.6 | Wait? | | (0) | -6 | -3 | -11 | 20 | 0.4,73 | 55 | | 29 | Aug/5 | 15 | 6.04 | 5.93 | 5.78(0.07) | 5.77(0.12) | 5.88(0.12) | 5.82 | -0.6 | | -5 | 28(-0.4) | -25 | [1] | [2] | [-7] | 43 | 30 | CR | -0.7 | HoldShort? | | (3) | 2 | -21 | -6 | 17 | 0.5,80 | 55 | | 30 | Aug/5 | 14 | 6.04 | 5.93 | 5.78(-0.01) | 5.76(0.12) | 5.87(0.72) | 5.89 | -0.4 | | -5 | 28(-3.6) | -5 | [-0] | [12] | [12] | 68 | 378 | UR | 0.2 | SmallShort | | (0) | 13 | 3 | 8 | 20 | 1.2,88 | 55 | | | | |
| 31 | Aug/5 | 13 | 6.04 | 5.93 | 5.78(-0.15) | 5.75(0.13) | 5.83(0.96) | 5.88 | -0.5 | | -5 | 32(-2.1) | -20 | [-3] | [16] | [12] | 65 | 556 | UR | 0.5 | SmallShort | | (0) | 17 | -3 | 29 | 20 | 0.9,92 | 55 | | 32 | Aug/5 | 12 | 6.04 | 5.93 | 5.79(-0.06) | 5.74(0.26) | 5.77(0.82) | 5.89 | -0.4 | | -5 | 34(-0.7) | -15 | [-1] | [15] | [7] | 61 | 431 | UR | 1 | SmallShort | | (-3) | 14 | -9 | 43 | 20 | 0.9,88 | 55 | | 33 | Aug/5 | 11 | 6.04 | 5.93 | 5.79(-0.08) | 5.73(0.27) | 5.72(0.89) | 5.92 | -0.4 | | -5 | 34(-0.7) | 10 | [-1] | [16] | [39] | 43 | 521 | UR | 1.7 | SmallShort | | (-3) | 16 | 43 | 44 | 20 | 1.1,65 | 55 | | 34 | Aug/5 | 10 | 6.04 | 5.93 | 5.79(-0.23) | 5.71(-0.09) | 5.67(0.29) | 5.78 | -0.8 | | -5 | 35(-2.7) | -10 | [-4] | [2] | [22] | -21 | 281 | UR | 0.9 | SmallShort | | (-3) | 5 | 34 | 22 | 20 | -0.1,32 | 55 | | 35 | Aug/5 | 9 | 6.04 | 5.93 | 5.8(-0.38) | 5.72(-0.15) | 5.65(-0.51) | 5.67 | -1.1 | | -5 | 38(-1.9) | -50 | [-7] | [-13] | [6] | -68 | 30 | DP | 0.2 | OpenShort? | | (-3) | -9 | 19 | 5 | -18 | -1,7 | 55 | | | | |
| 36 | Aug/4 | 15 | 6.08 | 5.96 | 5.82(-0.42) | 5.73(-0.37) | 5.68(-0.54) | 5.61 | -1.3 | | -6 | 40(0.7) | -50 | [-7] | [-17] | [-6] | -90 | -76 | DT | -0.5 | HoldShort? | | (-6) | -9 | -6 | -5 | -20 | -1.6,0 | 46 | | 37 | Aug/4 | 14 | 6.08 | 5.96 | 5.84(-0.47) | 5.75(-0.3) | 5.71(-0.3) | 5.63 | -1.3 | | -6 | 39(1.3) | -50 | [-8] | [-12] | [-15] | -88 | 32 | DT | -0.6 | OpenShort | | (-9) | -5 | -9 | -10 | -20 | -1.5,0 | 46 | | 38 | Aug/4 | 13 | 6.08 | 5.96 | 5.87(-0.28) | 5.77(-0.11) | 5.73(-0.5) | 5.66 | -1.2 | | -6 | 38(1.6) | -50 | [-5] | [-13] | [-7] | -82 | -207 | DT | -0.5 | OpenShort | | (-6) | -9 | -12 | -6 | -17 | -1.6,8 | 46 | | 39 | Aug/4 | 12 | 6.08 | 5.96 | 5.89(-0.23) | 5.78(-0.16) | 5.76(-0.29) | 5.7 | -1.1 | | -6 | 36(-0.1) | -50 | [-4] | [-10] | [-19] | -74 | -166 | DT | -0.5 | OpenShort | | (-6) | -5 | -27 | 2 | -20 | -1.5,14 | 46 | | 40 | Aug/4 | 11 | 6.08 | 5.96 | 5.9(-0.33) | 5.79(-0.3) | 5.78(0.02) | 5.79 | -0.8 | | -6 | 36(-1.1) | -40 | [-6] | [-6] | [7] | -59 | 145 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | 1 | 20 | -0.9,14 | 46 | | | | |
| 41 | Aug/4 | 10 | 6.08 | 5.96 | 5.92(-0.28) | 5.81(-0.41) | 5.78(-0.2) | 5.78 | -0.9 | | -6 | 37(-2) | -40 | [-5] | [-11] | [10] | -65 | -13 | DP | 0 | OpenShort | | (-6) | -4 | 18 | 0 | 20 | -1.1,13 | 46 | | 42 | Aug/4 | 9 | 6.08 | 5.96 | 5.94(-0.34) | 5.83(-0.55) | 5.79(-0.3) | 5.72 | -1 | | -6 | 39(0.1) | -50 | [-6] | [-14] | [-7] | -79 | -108 | DT | -0.5 | HoldShort? | | (-6) | -5 | -27 | -4 | 20 | -1.6,11 | 46 | | 43 | Aug/3 | 15 | 6.13 | 6.05 | 5.96(-0.33) | 5.86(-0.24) | 5.81(0.29) | 5.81 | -0.9 | | -4 | 39(-1) | -40 | [-6] | [0] | [1] | -61 | 153 | UR | 0 | SmallShort? | | (-6) | 5 | 6 | 3 | -18 | -1.1,17 | 50 | | 44 | Aug/3 | 14 | 6.13 | 6.05 | 5.98(-0.38) | 5.87(-0.37) | 5.79(-0.19) | 5.79 | -0.9 | | -4 | 40(-0.6) | -50 | [-7] | [-9] | [-3] | -65 | 10 | DT | 0 | OpenShort | | (-6) | -3 | -3 | 8 | -20 | -1.3,18 | 50 | | 45 | Aug/3 | 13 | 6.13 | 6.05 | 6(-0.42) | 5.89(-0.42) | 5.8(-0.62) | 5.8 | -0.9 | | -4 | 41(-0.9) | -50 | [-7] | [-17] | [-5] | -67 | -69 | DT | 0 | OpenShort | | (-6) | -11 | -12 | 11 | -20 | -1.4,18 | 50 | | | | |
| 46 | Aug/3 | 12 | 6.13 | 6.05 | 6.03(-0.3) | 5.92(-0.3) | 5.84(-0.62) | 5.84 | -0.8 | | -4 | 42(-1.3) | -35 | [-5] | [-16] | [3] | -69 | -178 | DP | 0 | OpenShort | | (-9) | -11 | 15 | 6 | -20 | -1.3,14 | 50 | | 47 | Aug/3 | 11 | 6.13 | 6.05 | 6.05(-0.4) | 5.94(-0.47) | 5.88(-0.62) | 5.79 | -0.9 | | -4 | 43(0.9) | -50 | [-7] | [-18] | [-1] | -88 | -186 | DT | -0.6 | HoldShort | | (-6) | -11 | 15 | -8 | -20 | -1.7,5 | 50 | | 48 | Aug/3 | 10 | 6.13 | 6.05 | 6.07(-0.54) | 5.97(-0.45) | 5.92(-0.59) | 5.74 | -1.1 | | -4 | 42(4.9) | -50 | [-9] | [-18] | [-27] | -101 | -154 | DT | -1.2 | HoldShort | | (-9) | -10 | -27 | -34 | -20 | -2.2,4 | 50 | | 49 | Aug/3 | 9 | 6.13 | 6.05 | 6.1(-0.38) | 6(-0.29) | 5.96(-0.37) | 5.83 | -0.8 | | -4 | 37(3.8) | -50 | [-7] | [-12] | [-28] | -86 | -156 | DT | -1 | OpenShort? | | (-9) | -7 | -41 | -29 | -20 | -2,14 | 50 | | 50 | Aug/2 | 15 | 6.18 | 6.08 | 6.12(-0.25) | 6.02(-0.19) | 5.98(-0.23) | 5.97 | -0.6 | | -4 | 33(0.1) | -50 | [-4] | [-7] | [-13] | -63 | -57 | DT | -0.1 | OpenShort? | | (-3) | -4 | -20 | -21 | -20 | -1.3,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|