|
^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 9, 2021 |
| GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.0500 One month high (close): $13.3800
GEVO Daily Change: 3.24% Daily StdDev 14.76% GEVO EMA_5_Trend: 3.94% 10Minute StdDev: $0
Latest Price : $13.38(3.24%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: 1.2
| Tue. Feb. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 15 | 10.55 | 11.74 | 12.55(0.74) | 13.39(1.1) | 13.72(-0.99) | 13.41 | 1.3 | | 10 | 42(0.4) | 35 | [5] | [-0] | [-17] | 51 | -292 | DR | -0.3 | OpenShort? | | (6) | -7 | -2 | -15 | -20 | 0.9,78 | 73 | Sample size 39 Avg positive next hour return: 1.55%(44%) Avg negative next hour return: -2.32%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.55(hourly_sma_20 -6.41%) 11.74(daily_ema_10 -12.45%) 10.55(daily_ema_20 -21.33%) Resistance Levels:
|
| 2 | Feb/9 | 14 | 10.55 | 11.74 | 12.46(0.72) | 13.24(1.21) | 13.86(-0.01) | 13.45 | 1.3 | | 10 | 41(1) | 40 | [5] | [7] | [-18] | 64 | 72 | CR | -0.4 | HoldShort | | (6) | -0 | -18 | -15 | -20 | 1.1,86 | 73 | 3 | Feb/9 | 13 | 10.55 | 11.74 | 12.37(0.79) | 13.08(1.37) | 13.86(1.34) | 13.81 | 1.4 | | 10 | 40(2.5) | 50 | [5] | [17] | [3] | 83 | 705 | UT | -0.1 | OpenLong | | (6) | 9 | -6 | -15 | 20 | 1.6,93 | 73 | 4 | Feb/9 | 12 | 10.55 | 11.74 | 12.27(0.79) | 12.9(1.59) | 13.68(2.17) | 13.94 | 1.5 | | 10 | 38(3.7) | 50 | [5] | [23] | [12] | 95 | 1111 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | -12 | 20 | 1.9,97 | 73 | 5 | Feb/9 | 11 | 10.55 | 11.74 | 12.17(0.81) | 12.7(2.04) | 13.39(2.61) | 14 | 1.5 | | 10 | 34(5.2) | 50 | [6] | [27] | [20] | 109 | 1338 | UT | 0.8 | HoldLong | | (6) | 18 | -4 | -4 | 20 | 2.4,99 | 73 | | | |
6 | Feb/9 | 10 | 10.55 | 11.74 | 12.07(0.88) | 12.45(2.18) | 13.05(3.31) | 14.09 | 1.6 | | 10 | 29(8) | 50 | [6] | [33] | [49] | 128 | 1611 | UT | 1.6 | HoldLong | | (6) | 22 | 31 | 7 | 20 | 3.1,100 | 73 | 7 | Feb/9 | 9 | 10.55 | 11.74 | 11.96(0.57) | 12.18(1.54) | 12.63(2.67) | 13.47 | 1.3 | | 10 | 21(5.6) | 50 | [4] | [26] | [43] | 130 | 1347 | UT | 1.8 | HoldLong? | | (5) | 18 | 31 | 15 | 20 | 3.2,100 | 73 | 8 | Feb/8 | 15 | 10.15 | 11.65 | 11.89(0.24) | 12(1.07) | 12.3(1.39) | 12.88 | 1.1 | | 11 | 15(4) | 50 | [2] | [14] | [34] | 120 | 947 | UT | 1.7 | HoldLong? | | (3) | 9 | 20 | 21 | 20 | 2.8,100 | 59 | 9 | Feb/8 | 14 | 10.15 | 11.65 | 11.86(0.16) | 11.87(0.62) | 12.13(1.02) | 12.51 | 1 | | 11 | 11(1.3) | 50 | [1] | [10] | [28] | 107 | 638 | UT | 1.4 | HoldLong | | (1) | 7 | 12 | 28 | 20 | 2.3,99 | 59 | 10 | Feb/8 | 13 | 10.15 | 11.65 | 11.84(0.08) | 11.8(0.65) | 12.01(1.41) | 12.3 | 0.9 | | 11 | 10(0.9) | 50 | [1] | [13] | [22] | 84 | 668 | UT | 1.2 | HoldLong | | (1) | 10 | 17 | 20 | 20 | 1.9,86 | 59 | | | |
11 | Feb/8 | 12 | 10.15 | 11.65 | 11.83(0.03) | 11.72(0.43) | 11.84(0.87) | 12 | 0.8 | | 11 | 9(0.1) | 50 | [0] | [8] | [12] | 56 | 330 | UT | 0.7 | OpenLong | | (0) | 6 | 10 | 25 | 20 | 0.8,86 | 59 | 12 | Feb/8 | 11 | 10.15 | 11.65 | 11.83(-0.02) | 11.67(0.07) | 11.74(0.43) | 11.82 | 0.7 | | 11 | 9(-0.4) | 50 | [-0] | [4] | [6] | 22 | 107 | UR | 0.4 | SmallShort | | (-1) | 3 | -12 | 35 | 20 | -0,72 | 59 | 13 | Feb/8 | 10 | 10.15 | 11.65 | 11.83(-0.07) | 11.66(0.16) | 11.69(0.65) | 12.03 | 0.8 | | 11 | 10(0.1) | 50 | [-1] | [6] | [25] | 25 | 405 | UR | 1.5 | SmallShort | | (1) | 4 | 8 | 32 | 20 | 0.9,52 | 59 | 14 | Feb/8 | 9 | 10.15 | 11.65 | 11.84(0.02) | 11.64(-0.07) | 11.61(0.2) | 11.89 | 0.7 | | 11 | 9(-0.6) | 50 | [0] | [2] | [21] | -18 | 84 | UT | 1.2 | OpenLong? | | (-1) | 1 | 24 | 9 | 20 | 0.2,27 | 59 | 15 | Feb/5 | 15 | 9.73 | 11.64 | 11.84(0.04) | 11.65(-0.41) | 11.59(-0.13) | 11.48 | 0.7 | | 12 | 10(-0.5) | 45 | [0] | [-1] | [-2] | -82 | -374 | DR | -0.5 | HoldShort? | | (-1) | -1 | 0 | -14 | 9 | -1.5,6 | 74 | | | |
16 | Feb/5 | 14 | 9.73 | 11.64 | 11.84(0.19) | 11.7(-0.38) | 11.61(0.07) | 11.48 | 0.7 | | 12 | 11(-0.8) | 45 | [1] | [1] | [-7] | -70 | -476 | CR | -0.5 | HoldShort | | (1) | 1 | -6 | -11 | -20 | -1.3,13 | 74 | 17 | Feb/5 | 13 | 9.73 | 11.64 | 11.82(0.18) | 11.75(-0.32) | 11.6(-0.28) | 11.58 | 0.7 | | 12 | 11(-0.9) | 45 | [1] | [-1] | [-5] | -45 | -449 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -2 | -20 | -0.8,25 | 74 | 18 | Feb/5 | 12 | 9.73 | 11.64 | 11.8(0.2) | 11.79(-0.51) | 11.63(-0.33) | 11.65 | 0.7 | | 12 | 12(-0.9) | 50 | [1] | [-2] | [1] | -39 | -424 | RG | 0.1 | Wait | | (1) | -2 | -6 | -3 | 20 | -0.5,24 | 74 | 19 | Feb/5 | 11 | 9.73 | 11.64 | 11.78(0.29) | 11.85(-0.29) | 11.67(-0.34) | 11.75 | 0.8 | | 12 | 13(-0.7) | 50 | [2] | [-1] | [-2] | -36 | -410 | DR | 0.2 | OpenShort | | (2) | -2 | 11 | -14 | -20 | -0.1,17 | 74 | 20 | Feb/5 | 10 | 9.73 | 11.64 | 11.75(0.18) | 11.88(-0.48) | 11.71(-0.68) | 11.57 | 0.7 | | 12 | 14(-0.5) | 35 | [1] | [-5] | [-9] | -40 | -501 | DR | -0.4 | OpenShort | | (1) | -5 | 7 | -22 | -20 | -0.5,23 | 74 | | | |
21 | Feb/5 | 9 | 9.73 | 11.64 | 11.73(0.1) | 11.94(-0.35) | 11.79(-0.83) | 11.46 | 0.7 | | 12 | 14(0.1) | 10 | [1] | [-5] | [-24] | -30 | -538 | DR | -0.9 | OpenShort? | | (1) | -6 | -16 | -24 | -20 | -0.7,38 | 74 | 22 | Feb/4 | 15 | 9.39 | 11.55 | 11.72(0.08) | 11.98(-0.2) | 11.89(-0.45) | 11.73 | 0.8 | | 14 | 14(0) | 30 | [1] | [-2] | [-13] | 6 | -180 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -13 | -20 | 0,56 | 72 | 23 | Feb/4 | 14 | 9.39 | 11.55 | 11.71(0.33) | 12(-0.29) | 11.94(-0.76) | 11.83 | 0.9 | | 14 | 14(-0.6) | 50 | [2] | [-4] | [-6] | 27 | -413 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -9 | -20 | 0.3,69 | 72 | 24 | Feb/4 | 13 | 9.39 | 11.55 | 11.67(0.36) | 12.03(0.03) | 12.03(-0.25) | 11.95 | 0.9 | | 14 | 15(-0.6) | 45 | [2] | [1] | [-9] | 41 | -170 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -8 | -20 | 0.7,73 | 72 | 25 | Feb/4 | 12 | 9.39 | 11.55 | 11.63(0.43) | 12.03(0.47) | 12.06(-0.2) | 11.97 | 0.9 | | 14 | 15(-0.9) | 50 | [3] | [3] | [-9] | 44 | -194 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -14 | -20 | 0.8,74 | 72 | | | |
26 | Feb/4 | 11 | 9.39 | 11.55 | 11.58(0.51) | 11.97(0.67) | 12.08(0.03) | 11.95 | 0.9 | | 14 | 16(-1.5) | 50 | [4] | [5] | [-16] | 53 | -194 | CR | -0.3 | HoldShort | | (3) | 0 | -3 | -7 | -20 | 0.8,83 | 72 | 27 | Feb/4 | 10 | 9.39 | 11.55 | 11.52(0.65) | 11.89(0.68) | 12.08(0.13) | 12.01 | 0.9 | | 14 | 18(-1.8) | 50 | [4] | [6] | [-11] | 66 | -186 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | -3 | -20 | 1,91 | 72 | 28 | Feb/4 | 9 | 9.39 | 11.55 | 11.45(0.95) | 11.81(0.92) | 12.06(0.18) | 12.27 | 1 | | 14 | 20(-0.3) | 50 | [6] | [8] | [11] | 85 | -174 | UT | 0.4 | HoldLong? | | (5) | 1 | 10 | 5 | 20 | 1.5,97 | 72 | 29 | Feb/3 | 15 | 9.03 | 11.32 | 11.34(0.78) | 11.7(0.79) | 12.04(0.4) | 12.1 | 1 | | 16 | 20(0.2) | 50 | [5] | [9] | [3] | 75 | -4 | UT | 0.1 | HoldLong? | | (6) | 3 | 1 | -2 | 20 | 1.4,90 | 72 | 30 | Feb/3 | 14 | 9.03 | 11.32 | 11.25(0.84) | 11.61(0.78) | 11.99(1.07) | 12.09 | 1 | | 16 | 20(0) | 50 | [6] | [14] | [12] | 75 | 179 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | -8 | 20 | 1.5,87 | 72 | | | |
31 | Feb/3 | 13 | 9.03 | 11.32 | 11.16(0.81) | 11.52(0.58) | 11.86(1.32) | 11.92 | 1 | | 16 | 20(0.3) | 50 | [6] | [15] | [11] | 71 | 196 | UT | 0.1 | OpenLong | | (6) | 9 | -2 | -5 | 20 | 1.3,88 | 72 | 32 | Feb/3 | 12 | 9.03 | 11.32 | 11.07(0.71) | 11.45(0.28) | 11.71(1.34) | 11.95 | 1 | | 16 | 19(1) | 50 | [5] | [14] | [15] | 82 | 424 | UT | 0.4 | OpenLong | | (6) | 9 | -11 | 7 | 20 | 1.5,94 | 72 | 33 | Feb/3 | 11 | 9.03 | 11.32 | 10.99(0.68) | 11.42(0.99) | 11.56(1.7) | 12.14 | 1.1 | | 16 | 18(2.3) | 50 | [5] | [19] | [25] | 99 | 800 | UT | 1.1 | OpenLong | | (6) | 12 | 16 | 20 | 20 | 2.1,96 | 72 | 34 | Feb/3 | 10 | 9.03 | 11.32 | 10.92(0.47) | 11.31(0.7) | 11.37(1.3) | 11.86 | 1 | | 16 | 16(1.6) | 50 | [3] | [15] | [29] | 86 | 714 | UT | 1 | OpenLong | | (4) | 9 | 25 | 15 | 20 | 2,86 | 72 | 35 | Feb/3 | 9 | 9.03 | 11.32 | 10.87(0.14) | 11.23(0.38) | 11.22(0.37) | 11.44 | 0.8 | | 16 | 15(0.4) | 50 | [1] | [7] | [10] | 60 | 476 | UT | 0.5 | OpenLong? | | (1) | 3 | 19 | 6 | 20 | 1.3,77 | 72 | | | |
36 | Feb/2 | 15 | 8.64 | 10.98 | 10.86(0.03) | 11.19(0.34) | 11.18(-0.19) | 11.13 | 0.8 | | 14 | 14(0.2) | 40 | [0] | [1] | [-7] | 38 | 177 | CR | -0.1 | HoldShort? | | (0) | -1 | -4 | -1 | -20 | 0.7,70 | 73 | 37 | Feb/2 | 14 | 8.64 | 10.98 | 10.86(0.05) | 11.15(0.63) | 11.2(-0.72) | 11.2 | 0.9 | | 14 | 14(-0.1) | 30 | [0] | [-2] | [-11] | 41 | 89 | DR | 0 | OpenShort | | (0) | -5 | 0 | -4 | -20 | 0.8,71 | 73 | 38 | Feb/2 | 13 | 8.64 | 10.98 | 10.85(-0.08) | 11.08(0.89) | 11.28(0.27) | 11.2 | 0.9 | | 14 | 14(-0.1) | 40 | [-1] | [6] | [-9] | 42 | 466 | RG | -0.2 | Wait | | (0) | 2 | 3 | -7 | -20 | 0.8,72 | 73 | 39 | Feb/2 | 12 | 8.64 | 10.98 | 10.86(-0.05) | 10.98(0.76) | 11.25(0.11) | 11.15 | 0.8 | | 14 | 14(0.2) | 45 | [-0] | [4] | [-5] | 41 | 343 | RG | -0.2 | Wait | | (0) | 1 | -4 | -16 | -17 | 0.7,73 | 73 | 40 | Feb/2 | 11 | 8.64 | 10.98 | 10.87(0.18) | 10.9(1.01) | 11.24(0.39) | 11.21 | 0.9 | | 14 | 14(0.2) | 50 | [1] | [7] | [-1] | 53 | 221 | CR | -0.1 | HoldShort | | (-1) | 3 | -2 | 3 | -9 | 0.8,83 | 73 | | | |
41 | Feb/2 | 10 | 8.64 | 10.98 | 10.85(0.21) | 10.79(0.95) | 11.2(0.88) | 11.24 | 0.9 | | 14 | 14(0) | 50 | [1] | [11] | [3] | 63 | 375 | UT | 0.1 | OpenLong | | (1) | 6 | -21 | 9 | 20 | 1,88 | 73 | 42 | Feb/2 | 9 | 8.64 | 10.98 | 10.83(0.19) | 10.69(1.18) | 11.1(2.02) | 11.59 | 1 | | 14 | 14(-0.8) | 50 | [1] | [19] | [41] | 88 | 1007 | UT | 1.2 | HoldLong? | | (3) | 14 | 34 | 27 | 20 | 1.9,90 | 73 | 43 | Feb/1 | 15 | 8.31 | 10.97 | 10.81(-0.37) | 10.56(0.35) | 10.88(1.53) | 11.04 | 0.9 | | 17 | 15(-0.9) | 50 | [-3] | [14] | [19] | 45 | 957 | UR | 0.4 | SmallShort? | | (-1) | 10 | -3 | 23 | 20 | 0.5,82 | 76 | 44 | Feb/1 | 14 | 8.31 | 10.97 | 10.85(-0.29) | 10.52(0.13) | 10.72(1.55) | 11.09 | 0.9 | | 17 | 15(-1.9) | 50 | [-2] | [13] | [33] | 37 | 894 | UR | 0.8 | SmallShort | | (-3) | 11 | 5 | 30 | 20 | 0.5,74 | 76 | 45 | Feb/1 | 13 | 8.31 | 10.97 | 10.88(-0.48) | 10.51(-0.13) | 10.56(1.67) | 11.01 | 0.9 | | 17 | 17(-3.8) | 50 | [-3] | [13] | [39] | 8 | 1014 | UR | 0.9 | SmallShort | | (-2) | 11 | 15 | 26 | 20 | 0.2,53 | 76 | | | |
46 | Feb/1 | 12 | 8.31 | 10.97 | 10.93(-0.89) | 10.52(-0.4) | 10.39(1.13) | 10.77 | 0.8 | | 17 | 21(-3.8) | 50 | [-6] | [8] | [33] | -25 | 1009 | UR | 0.6 | SmallShort | | (-4) | 8 | 18 | 16 | 20 | -0.2,30 | 76 | 47 | Feb/1 | 11 | 8.31 | 10.97 | 11.03(-1.08) | 10.56(-0.64) | 10.27(0.2) | 10.49 | 0.7 | | 17 | 25(-4.4) | 30 | [-7] | [0] | [12] | -54 | 639 | UR | 0.3 | SmallShort | | (-7) | 1 | 18 | 10 | 20 | -0.7,14 | 76 | 48 | Feb/1 | 10 | 8.31 | 10.97 | 11.15(-1.44) | 10.63(-0.98) | 10.25(-0.77) | 10.22 | 0.6 | | 17 | 29(-0.1) | -15 | [-10] | [-8] | [-11] | -70 | 416 | DT | -0 | OpenShort | | (-9) | -5 | -5 | -23 | -20 | -1,5 | 76 | 49 | Feb/1 | 9 | 8.31 | 10.97 | 11.31(-0.96) | 10.74(-0.86) | 10.33(-1.21) | 10.3 | 0.7 | | 17 | 29(0.9) | 5 | [-7] | [-10] | [-8] | -74 | -230 | RG | -0 | Wait? | | (-10) | -8 | 9 | -25 | -20 | -1.1,4 | 76 | 50 | Jan/29 | 15 | 7.98 | 10.55 | 11.42(-0.77) | 10.83(-0.72) | 10.46(-1.88) | 10.16 | 0.7 | | 17 | 29(0.7) | -15 | [-5] | [-14] | [-30] | -85 | -806 | DT | -0.3 | HoldShort? | | (-7) | -13 | -3 | -28 | -20 | -1.4,0 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|