GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.0500 One month high (close): $13.2500

GEVO Daily Change: -1.28% Daily StdDev 14.76% GEVO EMA_5_Trend: 2.58% 10Minute StdDev: $0

Latest Price : $11.6(-1.28%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 0.7

Sample size 7 Avg positive next hour return: 0.6%(86%) Avg negative next hour return: -2.1%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	9.73	11.64	11.84(0.04)	11.65(-0.41)	11.59(-0.13)	11.48	0.7	12	9(-1.2)	45	[0]	[-1]	[-2]	-82	-374	DR	-0.5	HoldShort?	(-1)	-1	0	-14	9	-1.5,6	74
Daily Trend: % Up Forces: 11.64(daily_ema_10 1.39%) 11.84(hourly_sma_20 3.14%) Down Forces: Support Levels: 9.73(daily_ema_20 -15.24%) Resistance Levels: 11.65(weak_hourly_sma_10 1.48%)

2	Feb/5	14	9.73	11.64	11.84(0.19)	11.7(-0.38)	11.61(0.07)	11.48	0.7	12	11(-0.8)	45	[1]	[1]	[-7]	-70	-476	CR	-0.5	HoldShort	(1)	1	-6	-11	-20	-1.3,13	74
3	Feb/5	13	9.73	11.64	11.82(0.18)	11.75(-0.32)	11.6(-0.28)	11.58	0.7	12	11(-0.9)	45	[1]	[-1]	[-5]	-45	-449	DR	-0.1	OpenShort	(1)	-2	-4	-2	-20	-0.8,25	74
4	Feb/5	12	9.73	11.64	11.8(0.2)	11.79(-0.51)	11.63(-0.33)	11.65	0.7	12	12(-0.9)	50	[1]	[-2]	[1]	-39	-424	RG	0.1	Wait	(1)	-2	-6	-3	20	-0.5,24	74
5	Feb/5	11	9.73	11.64	11.78(0.29)	11.85(-0.29)	11.67(-0.34)	11.75	0.8	12	13(-0.7)	50	[2]	[-1]	[-2]	-36	-410	DR	0.2	OpenShort	(2)	-2	11	-14	-20	-0.1,17	74

6	Feb/5	10	9.73	11.64	11.75(0.18)	11.88(-0.48)	11.71(-0.68)	11.57	0.7	12	14(-0.5)	35	[1]	[-5]	[-9]	-40	-501	DR	-0.4	OpenShort	(1)	-5	7	-22	-20	-0.5,23	74
7	Feb/5	9	9.73	11.64	11.73(0.1)	11.94(-0.35)	11.79(-0.83)	11.46	0.7	12	14(0.1)	10	[1]	[-5]	[-24]	-30	-538	DR	-0.9	OpenShort?	(1)	-6	-16	-24	-20	-0.7,38	74
8	Feb/4	15	9.39	11.55	11.72(0.08)	11.98(-0.2)	11.89(-0.45)	11.73	0.8	14	14(0)	30	[1]	[-2]	[-13]	6	-180	DR	-0.4	OpenShort?	(1)	-3	-6	-13	-20	0,56	72
9	Feb/4	14	9.39	11.55	11.71(0.33)	12(-0.29)	11.94(-0.76)	11.83	0.9	14	14(-0.6)	50	[2]	[-4]	[-6]	27	-413	DR	-0.3	OpenShort	(1)	-5	-7	-9	-20	0.3,69	72
10	Feb/4	13	9.39	11.55	11.67(0.36)	12.03(0.03)	12.03(-0.25)	11.95	0.9	14	15(-0.6)	45	[2]	[1]	[-9]	41	-170	CR	-0.2	HoldShort	(2)	-2	-1	-8	-20	0.7,73	72

11	Feb/4	12	9.39	11.55	11.63(0.43)	12.03(0.47)	12.06(-0.2)	11.97	0.9	14	15(-0.9)	50	[3]	[3]	[-9]	44	-194	CR	-0.2	HoldShort	(3)	-1	1	-14	-20	0.8,74	72
12	Feb/4	11	9.39	11.55	11.58(0.51)	11.97(0.67)	12.08(0.03)	11.95	0.9	14	16(-1.5)	50	[4]	[5]	[-16]	53	-194	CR	-0.3	HoldShort	(3)	0	-3	-7	-20	0.8,83	72
13	Feb/4	10	9.39	11.55	11.52(0.65)	11.89(0.68)	12.08(0.13)	12.01	0.9	14	18(-1.8)	50	[4]	[6]	[-11]	66	-186	CR	-0.1	HoldShort	(4)	1	-14	-3	-20	1,91	72
14	Feb/4	9	9.39	11.55	11.45(0.95)	11.81(0.92)	12.06(0.18)	12.27	1	14	20(-0.3)	50	[6]	[8]	[11]	85	-174	UT	0.4	HoldLong?	(5)	1	10	5	20	1.5,97	72
15	Feb/3	15	9.03	11.32	11.34(0.78)	11.7(0.79)	12.04(0.4)	12.1	1	16	20(0.2)	50	[5]	[9]	[3]	75	-4	UT	0.1	HoldLong?	(6)	3	1	-2	20	1.4,90	72

16	Feb/3	14	9.03	11.32	11.25(0.84)	11.61(0.78)	11.99(1.07)	12.09	1	16	20(0)	50	[6]	[14]	[12]	75	179	UT	0.2	HoldLong	(6)	7	10	-8	20	1.5,87	72
17	Feb/3	13	9.03	11.32	11.16(0.81)	11.52(0.58)	11.86(1.32)	11.92	1	16	20(0.3)	50	[6]	[15]	[11]	71	196	UT	0.1	OpenLong	(6)	9	-2	-5	20	1.3,88	72
18	Feb/3	12	9.03	11.32	11.07(0.71)	11.45(0.28)	11.71(1.34)	11.95	1	16	19(1)	50	[5]	[14]	[15]	82	424	UT	0.4	OpenLong	(6)	9	-11	7	20	1.5,94	72
19	Feb/3	11	9.03	11.32	10.99(0.68)	11.42(0.99)	11.56(1.7)	12.14	1.1	16	18(2.3)	50	[5]	[19]	[25]	99	800	UT	1.1	OpenLong	(6)	12	16	20	20	2.1,96	72
20	Feb/3	10	9.03	11.32	10.92(0.47)	11.31(0.7)	11.37(1.3)	11.86	1	16	16(1.6)	50	[3]	[15]	[29]	86	714	UT	1	OpenLong	(4)	9	25	15	20	2,86	72

21	Feb/3	9	9.03	11.32	10.87(0.14)	11.23(0.38)	11.22(0.37)	11.44	0.8	16	15(0.4)	50	[1]	[7]	[10]	60	476	UT	0.5	OpenLong?	(1)	3	19	6	20	1.3,77	72
22	Feb/2	15	8.64	10.98	10.86(0.03)	11.19(0.34)	11.18(-0.19)	11.13	0.8	14	14(0.2)	40	[0]	[1]	[-7]	38	177	CR	-0.1	HoldShort?	(0)	-1	-4	-1	-20	0.7,70	73
23	Feb/2	14	8.64	10.98	10.86(0.05)	11.15(0.63)	11.2(-0.72)	11.2	0.9	14	14(-0.1)	30	[0]	[-2]	[-11]	41	89	DR	0	OpenShort	(0)	-5	0	-4	-20	0.8,71	73
24	Feb/2	13	8.64	10.98	10.85(-0.08)	11.08(0.89)	11.28(0.27)	11.2	0.9	14	14(-0.1)	40	[-1]	[6]	[-9]	42	466	RG	-0.2	Wait	(0)	2	3	-7	-20	0.8,72	73
25	Feb/2	12	8.64	10.98	10.86(-0.05)	10.98(0.76)	11.25(0.11)	11.15	0.8	14	14(0.2)	45	[-0]	[4]	[-5]	41	343	RG	-0.2	Wait	(0)	1	-4	-16	-17	0.7,73	73

26	Feb/2	11	8.64	10.98	10.87(0.18)	10.9(1.01)	11.24(0.39)	11.21	0.9	14	14(0.2)	50	[1]	[7]	[-1]	53	221	CR	-0.1	HoldShort	(-1)	3	-2	3	-9	0.8,83	73
27	Feb/2	10	8.64	10.98	10.85(0.21)	10.79(0.95)	11.2(0.88)	11.24	0.9	14	14(0)	50	[1]	[11]	[3]	63	375	UT	0.1	OpenLong	(1)	6	-21	9	20	1,88	73
28	Feb/2	9	8.64	10.98	10.83(0.19)	10.69(1.18)	11.1(2.02)	11.59	1	14	14(-0.8)	50	[1]	[19]	[41]	88	1007	UT	1.2	HoldLong?	(3)	14	34	27	20	1.9,90	73
29	Feb/1	15	8.31	10.97	10.81(-0.37)	10.56(0.35)	10.88(1.53)	11.04	0.9	17	15(-0.9)	50	[-3]	[14]	[19]	45	957	UR	0.4	SmallShort?	(-1)	10	-3	23	20	0.5,82	76
30	Feb/1	14	8.31	10.97	10.85(-0.29)	10.52(0.13)	10.72(1.55)	11.09	0.9	17	15(-1.9)	50	[-2]	[13]	[33]	37	894	UR	0.8	SmallShort	(-3)	11	5	30	20	0.5,74	76

31	Feb/1	13	8.31	10.97	10.88(-0.48)	10.51(-0.13)	10.56(1.67)	11.01	0.9	17	17(-3.8)	50	[-3]	[13]	[39]	8	1014	UR	0.9	SmallShort	(-2)	11	15	26	20	0.2,53	76
32	Feb/1	12	8.31	10.97	10.93(-0.89)	10.52(-0.4)	10.39(1.13)	10.77	0.8	17	21(-3.8)	50	[-6]	[8]	[33]	-25	1009	UR	0.6	SmallShort	(-4)	8	18	16	20	-0.2,30	76
33	Feb/1	11	8.31	10.97	11.03(-1.08)	10.56(-0.64)	10.27(0.2)	10.49	0.7	17	25(-4.4)	30	[-7]	[0]	[12]	-54	639	UR	0.3	SmallShort	(-7)	1	18	10	20	-0.7,14	76
34	Feb/1	10	8.31	10.97	11.15(-1.44)	10.63(-0.98)	10.25(-0.77)	10.22	0.6	17	29(-0.1)	-5	[-10]	[-8]	[-6]	-70	416	RG	-0	Wait	(-9)	-5	-5	6	-20	-1,5	76
35	Feb/1	9	8.31	10.97	11.31(-0.96)	10.74(-0.86)	10.33(-1.21)	10.3	0.7	17	29(0.9)	10	[-7]	[-10]	[-4]	-74	-230	RG	-0	Wait?	(-10)	-8	9	4	-20	-1.1,4	76

36	Jan/29	15	7.98	10.55	11.42(-0.77)	10.83(-0.72)	10.46(-1.88)	10.16	0.7	17	29(0.7)	-15	[-5]	[-14]	[-26]	-85	-806	DT	-0.3	HoldShort?	(-7)	-13	-3	-2	-20	-1.4,0	77
37	Jan/29	14	7.98	10.55	11.51(-0.98)	10.91(-0.52)	10.66(-1.75)	10.21	0.7	17	28(0.7)	-20	[-7]	[-13]	[-30]	-88	-588	DT	-0.5	HoldShort	(-5)	-12	-10	-7	-20	-1.5,0	77
38	Jan/29	13	7.98	10.55	11.62(-1.04)	10.97(-0.77)	10.85(-1.43)	10.36	0.8	17	27(0.8)	-25	[-7]	[-12]	[-26]	-86	-406	DT	-0.6	HoldShort	(-6)	-10	-17	-8	-20	-1.5,2	77
39	Jan/29	12	7.98	10.55	11.74(-0.92)	11.05(-1.14)	11.01(-1.18)	10.62	0.9	17	26(0.7)	5	[-6]	[-11]	[-9]	-79	-334	RG	-0.5	Wait	(-6)	-8	-19	-6	-18	-1.4,6	77
40	Jan/29	11	7.98	10.55	11.85(-0.73)	11.18(-0.67)	11.14(-0.62)	10.93	1	17	26(0.2)	20	[-5]	[-5]	[-7]	-68	-208	RG	-0.3	Wait	(-6)	-4	-15	-2	-18	-1.2,12	77

41	Jan/29	10	7.98	10.55	11.94(-0.67)	11.26(-0.71)	11.21(0.47)	11.18	1	17	25(-0.5)	50	[-5]	[2]	[11]	-61	136	UR	-0	SmallShort	(-5)	3	1	2	20	-1,14	77
42	Jan/29	9	7.98	10.55	12.02(-0.82)	11.34(-1.33)	11.16(0.69)	11.16	1	17	26(0)	50	[-6]	[1]	[15]	-62	277	UR	0	SmallShort?	(-5)	5	1	4	20	-1.1,16	77
43	Jan/28	15	7.67	10.26	12.12(-0.77)	11.49(-1.57)	11.08(-0.2)	11.15	1.1	18	26(0.5)	40	[-5]	[-5]	[7]	-63	-82	RG	0.1	Wait?	(-6)	-1	-8	12	20	-1.2,17	79
44	Jan/28	14	7.67	10.26	12.21(-0.87)	11.67(-1.84)	11.1(-1.01)	11.29	1.2	18	25(0)	50	[-6]	[-12]	[21]	-66	-135	RG	0.2	Wait	(-5)	-7	1	15	20	-1.2,14	79
45	Jan/28	13	7.67	10.26	12.32(-0.8)	11.89(-0.98)	11.21(-0.81)	11.27	1.2	18	25(1.2)	20	[-6]	[-7]	[-4]	-75	-249	RG	0.1	Wait	(-6)	-6	23	10	-20	-1.3,8	79

46	Jan/28	12	7.67	10.26	12.42(-0.51)	12.01(-0.81)	11.3(-1.95)	10.91	1	18	24(2.4)	-5	[-4]	[-14]	[-39]	-98	-1190	RG	-0.5	Wait	(-7)	-13	8	-5	-20	-2,2	79
47	Jan/28	11	7.67	10.26	12.48(-0.59)	12.11(-1.4)	11.52(-3.22)	10.79	1	18	22(3.4)	5	[-4]	[-25]	[-51]	-110	-1570	RG	-1.1	SmallLong	(-4)	-22	-27	-10	-20	-2.5,3	79
48	Jan/28	10	7.67	10.26	12.55(-0.42)	12.28(-1.2)	11.9(-2.81)	11.24	1.1	18	18(2.2)	0	[-3]	[-21]	[-43]	-105	-1318	RG	-1.1	SmallLong	(-3)	-19	-35	-35	-20	-2.3,3	79
49	Jan/28	9	7.67	10.26	12.6(-0.52)	12.43(-0.72)	12.24(-2.58)	11.85	1.3	18	16(0.9)	0	[-4]	[-18]	[-16]	-83	-732	RG	-0.8	SmallLong?	(-1)	-18	8	-28	-20	-1.5,5	79
50	Jan/27	15	7.34	9.86	12.6(0)	12.43(0)	12.24(0)	11.71	1.4	20	15(15.3)	15	[0]	[4]	[-35]	-81	-759	CR	-1.8	HoldShort?	(-4)	0	-18	-27	-20	-2,19	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI