Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180320	OSTK	Hourly	Intraday	$0	$45.35	-100%	97.17%	-2.83%	-1.6	$-18.35%	-2.33%	-6.61%	Chart
2	20180312	SOXS	Hourly	Intraday	$0	$1168.8	-100%	97.11%	-2.89%	-1.7	11.09%	-3%	-9.2%	Chart
3	20180306	BLPH	Hourly	Intraday	$0	$24.75	-100%	97.63%	-2.37%	-1.9	13.94%	-3.39%	-6.55%	Chart
4	20180209	SOS	Hourly	Intraday	$0	$45.5	-100%	97.64%	-2.36%	-1.9	11.21%	-2.52%	-6.16%	Chart
5	20180129	LABD	Hourly	Intraday	$0	$588	-100%	97.03%	-2.97%	-1.8	30.27%	-2.17%	-9.41%	Chart
6	20171229	MTP	Hourly	Intraday	$0	$41.88	-100%	97.37%	-2.63%	-1.9	45.68%	-2.87%	-8.2%	Chart
7	20171218	TVIX	Hourly	Intraday	$0	$552	-100%	97.35%	-2.65%	-1.9	$-0.36%	-2.15%	-9.88%	Chart
8	20171218	UVXY	Hourly	Intraday	$0	$504	-100%	97.2%	-2.8%	-1.9	$-0.3%	-2.13%	-9.94%	Chart
9	20171215	OPGN	Hourly	Intraday	$0	$97.5	-100%	97.01%	-2.99%	-1.9	$-14.1%	-2.77%	-6.04%	Chart
10	20171205	NTEC	Hourly	Intraday	$0	$107	-100%	96.4%	-3.6%	-1.4	$-3.74%	-2.4%	-8.44%	Chart
11	20171110	LIFE	Hourly	Intraday	$0	$55.3	-100%	96.34%	-3.66%	-1.4	$-2.53%	-2.31%	-8.15%	Chart
12	20171016	TVIX	Hourly	Intraday	$0	$883	-100%	96.5%	-3.5%	-1.7	0.34%	-3.42%	-8.88%	Chart
13	20171016	UVXY	Hourly	Intraday	$0	$807	-100%	96.53%	-3.47%	-1.7	0.62%	-3.41%	-8.77%	Chart
14	20170802	INPX	Hourly	Intraday	$0	$30712.28	-100%	96.4%	-3.6%	-1.3	$-34.94%	-2.35%	-7.02%	Chart
15	20170608	GUSH	Hourly	Intraday	$0	$8088	-100%	97.59%	-2.41%	-1.7	$-1.68%	-3%	-6.23%	Chart
16	20170406	DGAZ	Hourly	Intraday	$0	$369.8	-100%	97.52%	-2.48%	-1.6	5.46%	-2.32%	-8%	Chart
17	20170322	GUSH	Hourly	Intraday	$0	$12104	-100%	97%	-3%	-1.5	17%	-2.55%	-6.96%	Chart
18	20170301	EARS	Hourly	Intraday	$0	$153.08	-100%	96.29%	-3.71%	-1.7	$-11.84%	-3.49%	-6.68%	Chart
19	20170124	BPTH	Hourly	Intraday	$0	$182.12	-100%	96.98%	-3.02%	-1.4	4.32%	-2.29%	-7.05%	Chart
20	20161230	DFFN	Hourly	Intraday	$0	$33.9	-100%	97.41%	-2.59%	-1.2	165.49%	-2.22%	-6.01%	Chart
21	20161205	ERY	Hourly	Intraday	$0	$47.74	-100%	97.38%	-2.62%	-1.8	$-5.68%	-3.41%	-6.72%	Chart
22	20161111	RKDA	Hourly	Intraday	$0	$25.07	-100%	96.42%	-3.58%	-1.7	$-1.87%	-2.59%	-8.98%	Chart
23	20161104	GUSH	Hourly	Intraday	$0	$13068	-100%	97.55%	-2.45%	-1.6	14.74%	-2.5%	-7%	Chart
24	20161031	BPTH	Hourly	Intraday	$0	$200	-100%	97.09%	-2.91%	-1.7	11%	-2.23%	-6.2%	Chart
25	20160916	DGAZ	Hourly	Intraday	$0	$555	-100%	97.2%	-2.8%	-1.3	$-2.16%	-3.39%	-8%	Chart
26	20160915	DGAZ	Hourly	Intraday	$0	$571	-100%	97.27%	-2.73%	-1.2	$-6.83%	-2.49%	-7.86%	Chart
27	20160805	LABD	Hourly	Intraday	$0	$4158	-100%	97.19%	-2.81%	-1.4	7.12%	-2.2%	-9.36%	Chart
28	20160718	YANG	Hourly	Intraday	$0	$179.7	-100%	97.35%	-2.65%	-1.6	2.73%	-2.36%	-6.69%	Chart
29	20160705	BPTH	Hourly	Intraday	$0	$378	-100%	96.43%	-3.57%	-1.4	$-3.17%	-2.63%	-6.21%	Chart
30	20160630	EDIT	Hourly	Intraday	$0	$24.4	-100%	96.9%	-3.1%	-1.5	3.77%	-3.08%	-8.66%	Chart
31	20160624	ZSAN	Hourly	Intraday	$0	$24.4	-100%	96.83%	-3.17%	-2	0.45%	-3.02%	-8.24%	Chart
32	20160518	EYES	Hourly	Intraday	$0	$29.6	-100%	97.37%	-2.63%	-1.3	4.32%	-2.76%	-7.13%	Chart
33	20160506	NVCN	Hourly	Intraday	$0	$2790	-100%	97.21%	-2.79%	-1.6	$-21.86%	-2.9%	-8.5%	Chart
34	20160506	RKDA	Hourly	Intraday	$0	$36	-100%	96.26%	-3.74%	-1.7	$-17.78%	-3.51%	-9.55%	Chart
35	20160504	NVCN	Hourly	Intraday	$0	$2890	-100%	96.33%	-3.67%	-1.7	$-14.53%	-2.81%	-7.07%	Chart
36	20160415	TVIX	Hourly	Intraday	$0	$99750	-100%	96.61%	-3.39%	-1.6	$-11.28%	-3.21%	-7.73%	Chart
37	20160317	YANG	Hourly	Intraday	$0	$252.7	-100%	96.42%	-3.58%	-1.4	6.21%	-3.34%	-8.52%	Chart
38	20160316	YANG	Hourly	Intraday	$0	$262.08	-100%	96.99%	-3.01%	-1.3	0.38%	-2.17%	-8.53%	Chart
39	20160211	VRTX	Hourly	Intraday	$0	$79.71	-100%	97.53%	-2.47%	-1.9	10.5%	-2.84%	-6.16%	Chart
40	20160211	MPC	Hourly	Intraday	$0	$27.94	-100%	97.35%	-2.65%	-1.6	3.54%	-2.57%	-8.78%	Chart
41	20160211	XLRN	Hourly	Intraday	$0	$24.83	-100%	96.73%	-3.27%	-1.5	9.54%	-2.43%	-7.22%	Chart
42	20160203	GWPH	Hourly	Intraday	$0	$47.89	-100%	97.36%	-2.64%	-1.8	$-8.92%	-2.8%	-7.8%	Chart
43	20160202	SGEN	Hourly	Intraday	$0	$31.67	-100%	96.47%	-3.53%	-1.9	$-8.3%	-3.22%	-6.88%	Chart
44	20160202	GWPH	Hourly	Intraday	$0	$49.19	-100%	97.18%	-2.82%	-1.6	$-17.12%	-2.23%	-7.14%	Chart
45	20160129	SONN	Hourly	Intraday	$0	$182	-100%	97.22%	-2.78%	-1.5	$-2.86%	-3.45%	-7.13%	Chart
46	20160121	CLVS	Hourly	Intraday	$0	$21.71	-100%	97.44%	-2.56%	-1.5	$-4.97%	-2.14%	-8.91%	Chart
47	20160119	YELP	Hourly	Intraday	$0	$20.79	-100%	97.56%	-2.44%	-1.8	5.24%	-3.1%	-6.18%	Chart
48	20160119	CLVS	Hourly	Intraday	$0	$21.81	-100%	96.85%	-3.15%	-1.9	2.66%	-3.46%	-7.15%	Chart
49	20160113	AIM	Hourly	Intraday	$0	$37.07	-100%	97.66%	-2.34%	-1.6	4.69%	-2.27%	-9.7%	Chart
50	20160107	GWPH	Hourly	Intraday	$0	$61.81	-100%	96.79%	-3.21%	-2	$-8.46%	-2.2%	-6.2%	Chart
51	20151217	UNG	Hourly	Intraday	$0	$27.68	-100%	96.78%	-3.22%	-1.8	11.13%	-2.46%	-7.27%	Chart
52	20151127	LABD	Hourly	Intraday	$0	$5922	-100%	96.39%	-3.61%	-1.7	11.52%	-3.31%	-6%	Chart
53	20151113	WDC	Hourly	Intraday	$0	$54.31	-100%	96.52%	-3.48%	-1.5	2.46%	-2.37%	-6.56%	Chart
54	20151030	AIM	Hourly	Intraday	$0	$66.53	-100%	96.93%	-3.07%	-1.7	11.11%	-2.31%	-6.53%	Chart
55	20151029	AIM	Hourly	Intraday	$0	$68.64	-100%	96.36%	-3.64%	-1.6	3.47%	-2.22%	-6.01%	Chart
56	20151028	SDOW	Hourly	Intraday	$0	$272.97	-100%	96.66%	-3.34%	-1.4	$-1.79%	-2.18%	-6.61%	Chart
57	20151023	SOXS	Hourly	Intraday	$0	$23442	-100%	96.38%	-3.62%	-1.5	8.45%	-2.82%	-8.57%	Chart
58	20151022	UGAZ	Hourly	Intraday	$0	$12975	-100%	97.01%	-2.99%	-1.4	$-34.3%	-2.63%	-6.98%	Chart
59	20151016	TVIX	Hourly	Intraday	$0	$177250	-100%	97.66%	-2.34%	-1.5	$-12.83%	-3.26%	-8%	Chart
60	20151009	DSLV	Hourly	Intraday	$0	$51.2	-100%	97.5%	-2.5%	-1.5	$-3.56%	-2.49%	-6.75%	Chart
61	20151001	WYNN	Hourly	Intraday	$0	$48.16	-100%	97.35%	-2.65%	-1.7	46.8%	-2.91%	-7.7%	Chart
62	20151001	BPMC	Hourly	Intraday	$0	$20.76	-100%	97.28%	-2.72%	-1.5	1.73%	-2.45%	-6.22%	Chart
63	20150902	TDOC	Hourly	Intraday	$0	$22.15	-100%	96.94%	-3.06%	-1.6	3.75%	-2.43%	-6.65%	Chart
64	20150825	TWTR	Hourly	Intraday	$0	$24.38	-100%	96.86%	-3.14%	-1.5	10.87%	-2.93%	-7.93%	Chart
65	20150824	TWTR	Hourly	Intraday	$0	$25.17	-100%	97.29%	-2.71%	-1.4	10.41%	-2.85%	-7.22%	Chart
66	20150727	SOXL	Hourly	Intraday	$0	$25.54	-100%	97.63%	-2.37%	-1.9	3.17%	-2.32%	-7.47%	Chart
67	20150716	NUGT	Hourly	Intraday	$0	$240.4	-100%	96.78%	-3.22%	-1.6	$-43.43%	-2.85%	-8.81%	Chart
68	20150710	NUGT	Hourly	Intraday	$0	$270	-100%	96.98%	-3.02%	-1.7	$-22.81%	-3.06%	-7.5%	Chart
69	20150504	DUST	Hourly	Intraday	$0	$15787.5	-100%	97.6%	-2.4%	-1.4	5.54%	-2.42%	-7%	Chart
70	20150504	CAPR	Hourly	Intraday	$0	$58.5	-100%	97.66%	-2.34%	-1.5	12.82%	-3.28%	-7.89%	Chart
71	20150501	DUST	Hourly	Intraday	$0	$16175	-100%	97.66%	-2.34%	-1.3	3.86%	-3.21%	-7.2%	Chart
72	20150424	TVIX	Hourly	Intraday	$0	$282500	-100%	97.41%	-2.59%	-1.2	0%	-2.42%	-9.17%	Chart
73	20150421	JDST	Hourly	Intraday	$0	$170000	-100%	96.92%	-3.08%	-1.3	$-11.65%	-3.14%	-7.05%	Chart
74	20150408	TVIX	Hourly	Intraday	$0	$375000	-100%	96.77%	-3.23%	-1.4	$-16.67%	-2.45%	-6.2%	Chart
75	20150320	ARCT	Hourly	Intraday	$0	$38.78	-100%	97.36%	-2.64%	-1.6	9.57%	-3.02%	-6.35%	Chart
76	20150206	UGAZ	Hourly	Intraday	$0	$30125	-100%	97.18%	-2.82%	-1.4	23.24%	-2.43%	-9.24%	Chart
77	20141110	USLV	Hourly	Intraday	$0	$20.02	-100%	96.56%	-3.44%	-1.5	11.26%	-2.36%	-7.83%	Chart
78	20141024	UGAZ	Hourly	Intraday	$0	$134000	-100%	97.45%	-2.55%	-1.5	14.09%	-2.65%	-6.07%	Chart
79	20140925	USLV	Hourly	Intraday	$0	$29.36	-100%	97.22%	-2.78%	-1.7	$-7.56%	-3.46%	-6.94%	Chart
80	20140710	UGAZ	Hourly	Intraday	$0	$225624.98	-100%	96.27%	-3.73%	-1.8	$-10.36%	-3.44%	-6.88%	Chart
81	20140625	DUST	Hourly	Intraday	$0	$22550	-100%	96.89%	-3.11%	-1.3	$-8.04%	-3.14%	-9.31%	Chart
82	20140602	NUGT	Hourly	Intraday	$0	$1131.2	-100%	97.45%	-2.55%	-1.5	3.32%	-2.98%	-6%	Chart
83	20140417	CLVS	Hourly	Intraday	$0	$54.85	-100%	97.56%	-2.44%	-1.3	$-6.11%	-2.34%	-9.64%	Chart
84	20131015	CLVS	Hourly	Intraday	$0	$48.41	-100%	97.64%	-2.36%	-1.3	6.2%	-2.38%	-7.3%	Chart
85	20130305	CAPR	Hourly	Intraday	$0	$39	-100%	97.5%	-2.5%	-1.2	21.79%	-2.82%	-8.51%	Chart
86	20130131	NUGT	Hourly	Intraday	$0	$15540	-100%	97.49%	-2.51%	-1.7	7.08%	-2.35%	-6.98%	Chart
87	20130108	UGAZ	Hourly	Intraday	$0	$241249.98	-100%	96.4%	-3.6%	-1.7	17.36%	-2.56%	-9.03%	Chart
88	20121120	NUGT	Hourly	Intraday	$0	$23220	-100%	97.43%	-2.57%	-1.3	2.93%	-3.15%	-8.11%	Chart
89	20121023	AIM	Hourly	Intraday	$0	$343.2	-100%	97.01%	-2.99%	-1.4	21.71%	-2.81%	-6.49%	Chart
90	20120801	GRPN	Hourly	Intraday	$0	$129.6	-100%	97.3%	-2.7%	-1.5	6.94%	-2.17%	-8.65%	Chart
91	20120503	GRPN	Hourly	Intraday	$0	$206.2	-100%	97.45%	-2.55%	-1.7	$-4.27%	-2.87%	-9.56%	Chart
92	20120502	GRPN	Hourly	Intraday	$0	$211.6	-100%	97.38%	-2.62%	-1.6	$-4.82%	-2.93%	-9.88%	Chart
93	20120419	GRPN	Hourly	Intraday	$0	$235.2	-100%	97.67%	-2.33%	-1.4	1.36%	-2.81%	-8.39%	Chart
94	20120411	NUGT	Hourly	Intraday	$0	$26700	-100%	96.53%	-3.47%	-1.6	0.6%	-3.13%	-9.37%	Chart
95	20111215	RIOT	Hourly	Intraday	$0	$74.4	-100%	96.88%	-3.12%	-1.6	$-11.61%	-2.89%	-6.86%	Chart
96	20111128	NNVC	Hourly	Intraday	$0	$48.37	-100%	97.32%	-2.68%	-1.3	5.64%	-2.71%	-7.07%	Chart
97	20111123	ALT	Hourly	Intraday	$0	$363	-100%	97.58%	-2.42%	-1.7	0%	-3.32%	-7.03%	Chart
98	20111017	NNVC	Hourly	Intraday	$0	$56.7	-100%	96.43%	-3.57%	-1.6	6.17%	-2.38%	-6.49%	Chart
99	20110908	DUST	Hourly	Intraday	$0	$17781.25	-100%	96.34%	-3.66%	-1.9	12.02%	-2.41%	-7.37%	Chart
100	20110822	XOP	Hourly	Intraday	$0	$188.56	-100%	96.84%	-3.16%	-1.3	12.16%	-3.03%	-6.03%	Chart
Total return: -294.14%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 12.25(59%)   Avg negative next week return: -10.33(41%)