Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170126	GEVO	Hourly	Intraday	$0	$54.2	-100%	88.27%	-11.73%	-2.4	20.66%	-5.1%	-5.97%	Chart
2	20161214	NUGT	Hourly	Intraday	$0	$138.2	-100%	85.52%	-14.48%	-2.4	$-13.02%	-4.22%	-6.61%	Chart
3	20161212	GEVO	Hourly	Intraday	$0	$92	-100%	86.11%	-13.89%	-2.7	$-5.61%	-5.8%	-6.78%	Chart
4	20161102	UGAZ	Hourly	Intraday	$0	$2594	-100%	90.45%	-9.55%	-2.1	$-12.26%	-5.04%	-4.83%	Chart
5	20161007	DGAZ	Hourly	Intraday	$0	$458	-100%	85.77%	-14.23%	-2.2	$-11.79%	-5.23%	-5.73%	Chart
6	20160627	LABU	Hourly	Intraday	$0	$22.24	-100%	87.39%	-12.61%	-2	33.86%	-4.9%	-5.44%	Chart
7	20160509	BLPH	Hourly	Intraday	$0	$23.25	-100%	89.66%	-10.34%	-2.8	$-18.71%	-4.91%	-4.66%	Chart
8	20160503	RKDA	Hourly	Intraday	$0	$38.2	-100%	88.84%	-11.16%	-2	3.66%	-4.22%	-6.5%	Chart
9	20160408	DUST	Hourly	Intraday	$0	$3200	-100%	90.14%	-9.86%	-2	$-13.67%	-3.84%	-5.29%	Chart
10	20160408	JDST	Hourly	Intraday	$0	$21600	-100%	88.52%	-11.48%	-1.9	$-23.15%	-4.24%	-6.88%	Chart
11	20160223	HTBX	Hourly	Intraday	$0	$109.9	-100%	89.46%	-10.54%	-1.9	$-38.79%	-5.3%	-6.25%	Chart
12	20160208	WDAY	Hourly	Intraday	$0	$48.97	-100%	90.28%	-9.72%	-2.9	3.19%	-5.13%	-5.82%	Chart
13	20160208	NBIX	Hourly	Intraday	$0	$32.51	-100%	90.33%	-9.67%	-2.3	13.84%	-5.32%	-7.15%	Chart
14	20160113	SVXY	Hourly	Intraday	$0	$77.2	-100%	89.75%	-10.25%	-2	$-8.68%	-4.12%	-5.38%	Chart
15	20160113	TNA	Hourly	Intraday	$0	$22.29	-100%	90.35%	-9.65%	-2.1	$-4.49%	-4.75%	-6.59%	Chart
16	20160113	RARE	Hourly	Intraday	$0	$76.82	-100%	88.8%	-11.2%	-2	$-2.75%	-3.91%	-4.59%	Chart
17	20160113	INCY	Hourly	Intraday	$0	$78.42	-100%	89.02%	-10.98%	-2.6	$-5.92%	-5.04%	-4.76%	Chart
18	20160107	CAPR	Hourly	Intraday	$0	$24	-100%	90.23%	-9.77%	-1.9	$-16.25%	-4.75%	-7.41%	Chart
19	20151207	ERX	Hourly	Intraday	$0	$256.3	-100%	88.44%	-11.56%	-2.8	$-7.73%	-5.22%	-5.72%	Chart
20	20151106	JNUG	Hourly	Intraday	$0	$623.8	-100%	87.86%	-12.14%	-2	5.1%	-4.48%	-6.12%	Chart
21	20151106	NUGT	Hourly	Intraday	$0	$99.96	-100%	86.95%	-13.05%	-2.2	2.08%	-5.88%	-6.83%	Chart
22	20151007	YANG	Hourly	Intraday	$0	$215.05	-100%	87.75%	-12.25%	-2.3	1.8%	-5.37%	-5.86%	Chart
23	20151001	UGAZ	Hourly	Intraday	$0	$14050	-100%	88.5%	-11.5%	-2.5	7.12%	-5.4%	-5.61%	Chart
24	20150821	GUSH	Hourly	Intraday	$0	$26610	-100%	89.84%	-10.16%	-2.3	11.09%	-5.56%	-5.13%	Chart
25	20150707	YINN	Hourly	Intraday	$0	$33.09	-100%	87.29%	-12.71%	-2.7	1.81%	-3.94%	-7.11%	Chart
26	20150706	GUSH	Hourly	Intraday	$0	$53520.2	-100%	90.1%	-9.9%	-2.4	$-2.06%	-5.16%	-5.99%	Chart
27	20150701	JNUG	Hourly	Intraday	$0	$1671	-100%	89.5%	-10.5%	-2.9	$-14.18%	-4.13%	-4.48%	Chart
28	20150116	DSLV	Hourly	Intraday	$0	$49.2	-100%	85.73%	-14.27%	-2.3	$-3.52%	-4.58%	-4.52%	Chart
29	20150115	FCEL	Hourly	Intraday	$0	$158.4	-100%	87.65%	-12.35%	-2.9	1.82%	-5.35%	-4.89%	Chart
30	20140508	AMRS	Hourly	Intraday	$0	$42	-100%	90.17%	-9.83%	-2.7	5.71%	-4.76%	-5.44%	Chart
31	20140326	NUGT	Hourly	Intraday	$0	$1376.4	-100%	88.48%	-11.52%	-2.4	8.98%	-4.65%	-5.66%	Chart
32	20140325	CAPR	Hourly	Intraday	$0	$84.1	-100%	86.7%	-13.3%	-3	$-1.31%	-6.13%	-4.85%	Chart
33	20140324	NVAX	Hourly	Intraday	$0	$82.6	-100%	88.25%	-11.75%	-2.5	9.69%	-4.45%	-4.53%	Chart
34	20130723	DUST	Hourly	Intraday	$0	$41993.75	-100%	90.72%	-9.28%	-2	11.53%	-5.95%	-6.87%	Chart
35	20130603	CAPR	Hourly	Intraday	$0	$32.5	-100%	86.67%	-13.33%	-2.7	$-15.38%	-4.57%	-5.95%	Chart
36	20130515	NUGT	Hourly	Intraday	$0	$3724	-100%	86.2%	-13.8%	-2.4	$-0.32%	-5.97%	-5.51%	Chart
37	20120531	RIOT	Hourly	Intraday	$0	$21.65	-100%	90.21%	-9.79%	-2	15.29%	-4.33%	-5.19%	Chart
38	20120508	NUGT	Hourly	Intraday	$0	$19580	-100%	89.9%	-10.1%	-2.4	$-19.2%	-5.75%	-5.49%	Chart
39	20111213	NUGT	Hourly	Intraday	$0	$45720	-100%	86.82%	-13.18%	-2.6	$-6.82%	-5.75%	-5.94%	Chart
40	20110810	PSTI	Hourly	Intraday	$0	$24.7	-100%	90.81%	-9.19%	-2.3	7.29%	-4.64%	-5.47%	Chart
41	20110808	ROK	Hourly	Intraday	$0	$56.46	-100%	90.38%	-9.62%	-2.4	14.29%	-4.36%	-7.33%	Chart
42	20110804	OTRK	Hourly	Intraday	$0	$21.6	-100%	90%	-10%	-2	$-5.56%	-3.98%	-6.06%	Chart
43	20110606	PEIX	Hourly	Intraday	$0	$30.45	-100%	90.62%	-9.38%	-2.3	$-28.08%	-6%	-4.89%	Chart
44	20100520	ERX	Hourly	Intraday	$0	$284.2	-100%	87.2%	-12.8%	-1.9	9.75%	-5.45%	-7.07%	Chart
45	20100520	FCEL	Hourly	Intraday	$0	$302.4	-100%	90.13%	-9.87%	-2	5.71%	-4.06%	-5.59%	Chart
46	20090223	FCEL	Hourly	Intraday	$0	$377.28	-100%	87.92%	-12.08%	-2.6	$-9.92%	-5.82%	-6.03%	Chart
47	20081204	OIH	Hourly	Intraday	$0	$438.13	-100%	90.56%	-9.44%	-1.9	17.83%	-5.55%	-6.82%	Chart
48	20081120	MCK	Hourly	Intraday	$0	$28.6	-100%	89.4%	-10.6%	-2.7	22.17%	-4.47%	-7.1%	Chart
49	20081119	DLR	Hourly	Intraday	$0	$23.76	-100%	86.43%	-13.57%	-2.5	17.93%	-3.94%	-4.92%	Chart
50	20081106	CMI	Hourly	Intraday	$0	$23.07	-100%	86.05%	-13.95%	-2	$-2.08%	-6.15%	-7.02%	Chart
51	20081014	ALT	Hourly	Intraday	$0	$450	-100%	86.71%	-13.29%	-2.5	0%	-4.32%	-5.23%	Chart
52	20081010	JNK	Hourly	Intraday	$0	$86.28	-100%	85.49%	-14.51%	-2.9	12.13%	-5%	-5.63%	Chart
53	20081010	FE	Hourly	Intraday	$0	$45.45	-100%	89.79%	-10.21%	-2.5	9.99%	-5.64%	-6.53%	Chart
54	20081009	PXD	Hourly	Intraday	$0	$33.67	-100%	88.44%	-11.56%	-2.5	$-10.9%	-5.66%	-6.76%	Chart
55	20081007	CAPR	Hourly	Intraday	$0	$1625	-100%	86.67%	-13.33%	-2.1	$-7.69%	-4.02%	-6.97%	Chart
56	20081007	PXD	Hourly	Intraday	$0	$39.67	-100%	89.27%	-10.73%	-2.6	$-13.11%	-5.3%	-5.02%	Chart
57	20081007	OIH	Hourly	Intraday	$0	$704.93	-100%	90.4%	-9.6%	-2.5	0.39%	-6.25%	-6.89%	Chart
58	20081002	OIH	Hourly	Intraday	$0	$841.4	-100%	90.06%	-9.94%	-2.8	$-22.67%	-4.93%	-5.33%	Chart
59	20081002	XOP	Hourly	Intraday	$0	$155.48	-100%	89.6%	-10.4%	-2.6	$-25.65%	-5.12%	-4.55%	Chart
60	20081002	MGM	Hourly	Intraday	$0	$23.56	-100%	87.94%	-12.06%	-2.4	$-30.98%	-4.5%	-5.65%	Chart
61	20080929	CMI	Hourly	Intraday	$0	$41.69	-100%	90.57%	-9.43%	-2.7	$-13.46%	-6.1%	-6.84%	Chart
62	20080915	NNVC	Hourly	Intraday	$0	$63	-100%	90%	-10%	-2.2	3.33%	-4.34%	-6.94%	Chart
63	20080306	PEIX	Hourly	Intraday	$0	$446.25	-100%	89.1%	-10.9%	-2.3	26.35%	-4.45%	-6.37%	Chart
64	20070911	ALT	Hourly	Intraday	$0	$1242	-100%	88.09%	-11.91%	-2.3	8.7%	-4.28%	-6.74%	Chart
65	20070305	NVAX	Hourly	Intraday	$0	$55.6	-100%	89.39%	-10.61%	-2.6	10.07%	-5.76%	-6.28%	Chart
Total return: -736.36%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 88.67(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 10.42(48%)   Avg negative next week return: -12.23(52%)