Trading Signals: GEVO Stock Price Prediction and Forecast

^ GEVO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2016

Trading Signals: GEVO Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Gevo, Inc.)
GEVO latest price $116.0000 (-5.84%) ($108.0000 - $125.6000) on Thu. Dec. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.74% (three month average)
RSI   36
Latest Price   $116.0000(-5.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GEVO declines -1.5% a day on average for past five trading days.
Weekly Trend   GEVO declines -2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GEVO advance at 0% a week (0% probability)
EMHY(5%)    JETS(5%)    INDA(4%)    PCY(4%)    SMH(4%)
Factors Impacting GEVO price   GEVO will decline at least -1.87% in a week (0% probabilities).
XLE(-9%)    EWI(-9%)    SLV(-8%)    USO(-7%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.87% (StdDev 3.74%)
Hourly BBV 0 ()
Intraday Trend -7.6%

1 - 5 Day Possible Target   $112.53(-2.99%)
Resistance Level   $131.92
5 Day Moving Average   $123.21(-5.85%)
10 Day Moving Average   $126.05(-7.97%)
20 Day Moving Average   $131.92(-12.07%)
To recent high   -41.8%
To recent low   0%
Market Cap   $19.778b

Gevo, Inc. operates as a renewable fuels company. It commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. The company uses low-carbon renewable-resource-based carbohydrates as raw materials and is developing renewable electricity and renewable natural gas for use in production processes. It products also include renewable biodiesel, isooctane, isobutanol, sustainable aviation fuel, isobutylene, ethanol, and animal feed. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was founded in 2005 and is headquartered in Englewood, Colorado.

$. GEVO price fluctuates within 8.78% (three month std-dev: 3.74%) daily (68% of days).

Sample size 13 Average positive next day return: 2.39%(54%) Average negative next day return: -2.82%(46%) Sample size 13 Average positive next three day return: 6.89%(38%) Average negative next three day return: -4.7%(62%) Sample size 13 Average positive next weekly return: 5.32%(46%) Average negative next weekly return: -8%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2016	184.89	131.92	126.05	123.21	123.16	120.6	116(-5.84%)	DT	OpenShort	-75	-0.6	-61	-150	-62	-58	0.02	36%	-0.52	-40.8	3.74%	0	-1.4	36	0
2	Dec_7_2016	185.86	133.2	127.95	125.13	125.16	123.45	123.2(-0.87%)	DT	OpenShort	-75	-0.2	-34	-90	-35	-31	0.01	51%	-0.51	-39.9	5.08%	0	-0.9	39	0
3	Dec_6_2016	186.82	134.13	128.13	126.49	126.61	125.72	124.28(-1.83%)	DT	OpenShort	-75	-0.2	-27	-50	-26	-31	0.01	51%	-0.53	-39.4	5.66%	0	-0.9	36	0
4	Dec_5_2016	187.81	135.28	128.07	128.27	128.62	126.87	126.6(0.51%)	DP	OpenShort	-75	-0.2	-18	-90	-10	-41	0.01	51%	-0.5	-37.9	5.69%	0	-0.8	30	0
5	Dec_2_2016	188.75	136.12	127.87	128.26	129.44	127.51	125.96(0.29%)	DP	OpenShort	-75	-0.2	-41	-80	-31	-71	0.01	51%	-0.49	-45	5.73%	0	-0.9	29	0

6	Dec_1_2016	189.68	136.81	128.74	129.37	130.11	130.36	125.6(-3.38%)	DT	OpenShort	-75	-0.4	-36	30	-22	-79	0.01	51%	-0.53	-52.3	5.73%	0	-1.1	27	0
7	Nov_30_2016	190.69	137.76	129.78	131.17	131.73	131.37	130(-2.4%)	N/A	N/A	0	-0.1	1	-10	21	-58	0.01	51%	-0.52	-57.5	5.73%	0	-0.8	46	0
8	Nov_29_2016	191.68	138.57	130.71	129.97	130.96	129.85	133.2(5.28%)	DP	OpenShort	-75	0.3	-27	-40	-10	-77	0.01	58%	-0.5	-68.2	5.73%	0	-0.5	47	0
9	Nov_28_2016	192.64	139.57	132.67	127.85	130.29	132.1	126.52(-3.8%)	DT	HoldShort	-50	-0.1	-10	150	10	-69	0.01	58%	-0.47	-77.4	6.01%	0	-1.2	39	0
10	Nov_25_2016	193.54	141.19	135.47	127.34	128.56	132.07	131.52(-2.29%)	N/A	N/A	0	0.4	13	220	35	-54	0.01	58%	-0.58	-80.4	5.99%	0	-0.9	45	0

11	Nov_23_2016	194.66	142.58	137.99	128.08	127.26	128.48	134.6(8.55%)	N/A	N/A	0	0.5	4	50	20	-46	0.03	58%	-0.48	-77.3	5.95%	0	-0.7	50	0
12	Nov_22_2016	195.6	143.96	138.62	128.43	128.83	125.06	124(1.14%)	DP	OpenShort	-75	-0.4	-41	-200	-31	-69	0.01	54%	-0.37	-78.2	5.84%	0	-1.6	39	0
13	Nov_21_2016	196.33	145.97	140.54	131.71	131.53	126.04	122.6(-1.13%)	DT	OpenShort	-75	-0.7	-94	-300	-96	-86	0.01	54%	-0.62	-71.4	5.84%	0	-1.8	37	0
14	Nov_18_2016	197.55	148.39	143.18	138.3	136.14	132.61	124(-8.28%)	DT	OpenShort	-75	-1.2	-92	-230	-100	-67	0.02	54%	-0.57	-58.8	5.84%	0	-2	34	0
15	Nov_17_2016	198.68	150.66	145.33	144.7	145.23	137.03	135.2(-0.85%)	DT	OpenShort	-75	-0.8	-56	-380	-62	-38	0.01	59%	-0.55	-44.2	5.77%	0	-1.3	36	0

16	Nov_16_2016	199.78	152.48	145.86	149.34	150.7	139.68	136.36(-2.88%)	DT	OpenShort	-75	-1.1	-122	-480	-141	-65	0.01	59%	-0.6	-29.4	5.8%	0	-1.4	36	0
17	Nov_15_2016	200.99	154.44	146.76	150.18	154.61	153.44	140.4(-9.72%)	DT	OpenShort	-75	-0.9	-61	40	-66	-44	0.02	59%	-0.55	-27.7	5.8%	0	-1.2	36	0
18	Nov_14_2016	202.11	155.58	147.4	150.41	153.52	161.72	155.52(-0.33%)	UD	OpenLong	75	0.5	65	440	85	5	0.03	66%	-0.44	-36.5	5.68%	0	-0	43	0
19	Nov_11_2016	203	155.84	147.09	148.78	148.1	155.78	156.04(-1.49%)	N/A	N/A	0	0.7	78	350	105	-3	0.01	66%	-0.38	-49.3	5.69%	0	0	38	0
20	Nov_10_2016	203.78	155.91	147.2	146.2	146.82	145.32	158.4(12.72%)	RB	SmallLong	20	1.1	47	-60	73	-30	0.02	47%	-0.22	-66.8	5.84%	0	0.2	41	0

21	Nov_9_2016	204.22	156.05	147.11	142.24	142.71	140.43	140.52(-0.73%)	DT	HoldShort	-65	-0.2	-68	-100	-60	-92	0.01	41%	-0.39	-84	6.91%	0	-1.4	21	0
22	Nov_8_2016	205.02	157.63	149.31	142.94	142.99	148.33	141.56(-3.96%)	DT	HoldShort	-50	-0.1	-4	260	17	-65	0.01	48%	-0.47	-86.3	6.93%	0	-1.3	20	0
23	Nov_7_2016	205.98	159.65	151.5	143.83	144.28	144.99	147.4(2.99%)	RB	SmallLong	20	0.3	26	40	50	-47	0.01	48%	-0.45	-85	7.18%	0	-1	40	0
24	Nov_4_2016	206.91	161.39	153.71	145.18	143.96	137.65	143.12(3.26%)	DP	OpenShort	-75	-0.2	-74	-330	-69	-88	0.01	48%	-0.45	-81.1	7.18%	0	-1.4	38	0
25	Nov_3_2016	207.85	163.59	156.25	148.44	149.09	143.58	138.6(-3.75%)	DT	OpenShort	-75	-0.7	-80	-250	-80	-79	0.01	56%		-74.3	7.18%	0	-1.8	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.