Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2016

Trading Signals: GEVO Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Gevo, Inc.)

GEVO latest price $228.0000 (5.56%) ($210.6000 - $231.0800) on Mon. Jul. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  14.02% (three month average)
RSI   50
Latest Price   $228.0000(5.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GEVO declines -1.4% a day on average for past five trading days.
Weekly Trend  GEVO declines -1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GEVO advance at 0% a week (0% probability)
  JETS(5%)    EMHY(4%)    INDA(4%)    PEJ(4%)    SMH(4%)  
Factors Impacting GEVO price  GEVO will decline at least -7.01% in a week (0% probabilities).
  EWI(-8%)    XLE(-7%)    SLV(-7%)    GLD(-7%)    EWP(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -7.01% (StdDev 14.02%)
Hourly BBV   0 ()
Intraday Trend   4.6%
  
 

  


5 Day Moving Average  $221.99(2.71%)
10 Day Moving Average  $233.34(-2.29%)
20 Day Moving Average  $227.6(0.18%)
To recent high  -40.6%
To recent low  128%
Market Cap  $38.874b
 
 
 
Gevo, Inc. operates as a renewable fuels company. It commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. The company uses low-carbon renewable-resource-based carbohydrates as raw materials and is developing renewable electricity and renewable natural gas for use in production processes. It products also include renewable biodiesel, isooctane, isobutanol, sustainable aviation fuel, isobutylene, ethanol, and animal feed. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was founded in 2005 and is headquartered in Englewood, Colorado.

$. GEVO price fluctuates within 7.95% (three month std-dev: 14.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160811

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_11_2016156.62227.6233.34221.99 220.56 219.56228(5.56%)DPOpenShort-650.3   -1   -50   1   -6   0.02    69%0.53-33.714.02%0050INF
2Jul_8_2016155.79225.17234.91225.19 224.13 216.68216(2.29%)DPOpenShort-75-0.4   -28   -250   -32   -16   0.01    69%0.37-17.314.02%0-0.445INF
3Jul_7_2016155.22228.13236.86229.19 229.63 221.56211.16(-6.57%)DTOpenShort-75-0.7   -43   -240   -51   -20   0.02    69%0.3116.714.05%0-0.745INF
4Jul_6_2016154.74236.04236.63235.74 234.87 231.58226(-1.22%)DTOpenShort-75-0.2   -28   -110   -35   -8   0.01    69%0.44414.01%0-0.259INF
5Jul_5_2016154.13236.84236.32241.66 239.56 237.71228.8(-6.23%)N/AN/A0-0.3   -7   -80   -13   13   0.01    69%0.5962.514.02%0-0.265INF
 
6Jul_1_2016153.22233.88237.1241.66 243.46 238.16244(3.39%)N/AN/A0-0   -5   -190   -15   25   0.02    69%0.746013.94%00.268INF
7Jun_30_2016152.09228.95236.54246.22 245.01 241.42236(-3.23%)N/AN/A0-0.2   -6   -120   -20   37   0.02    69%0.6555.813.88%00.171INF
8Jun_29_2016151.11224.1236.55245.58 242.2 248.76243.88(-4.59%)UDOpenLong75-0   27   150   21   45   0.01    62%0.6851.613.92%00.448INF
9Jun_28_2016150.09219.05233.28237.24 235.12 248.59255.6(1.59%)UTOpenLong750.3   58   370   69   25   0.02    62%0.7545.514.79%00.640INF
10Jun_27_2016148.97213.46226.85230.12 224.82 235.65251.6(3.11%)UTOpenLong750.4   45   270   58   6   0.04    62%0.6141.814.79%00.758INF
 
11Jun_24_2016148.07208.06221.08226.95 220.72 221.66244(4.81%)N/AN/A00.3   13   -50   20   -8   0.04    62%0.5141.114.91%00.667INF
12Jun_23_2016147.32202.9214.25226.07 223.65 213.99232.8(15.13%)DPOpenShort-750.1   -34   -330   -36   -26   0.03    59%0.4741.814.92%00.569INF
13Jun_22_2016146.63198.6218.08226.73 231.65 219.78202.2(-8.09%)DTOpenShort-75-0.4   -50   -290   -63   -12   0.02    62%0.3243.214.97%00.168INF
14Jun_21_2016146.16195.57234.8228.18 240.22 233.32220(-6.68%)N/AN/A0-0.1   0   -40   -17   51   0.02    62%0.3645.915.58%00.469INF
15Jun_20_2016145.63191.52237.08222.14 233.67 243.52235.76(-1.6%)UDOpenLong750.2   30   450   14   77   0.03    62%0.3243.815.55%00.769INF
 
16Jun_17_2016145.16186.11230.35213.75 223.21 247.11239.6(1.49%)UTOpenLong750.4   113   880   112   114   0.04    62%0.536.815.55%00.869INF
17Jun_16_2016144.44180.33220.85200.63 208.55 223.82236.08(12.72%)UTOpenLong750.6   103   630   104   98   0.09    62%0.493015.55%00.970INF
18Jun_15_2016143.73175.16210.92209.42 192.47 199.31209.44(10.35%)N/AN/A00   -26   10   -51   50   0.05    62%0.2537.315.49%00.567INF
19Jun_14_2016143.37170.41204.33244.3 219.2 193.29189.8(-2.08%)N/AN/A0-0.9   -50   -1140   -98   96   0.04    62%0.157.815.48%00.366INF
20Jun_13_2016143.23167.15200.12254.61 279.86 185.64193.84(11.4%)N/AN/A0-0.9   -131   -2060   -203   85   0.08    62%0.3663.515.48%00.467INF
 
21Jun_10_2016142.71165.13195.43247.92 287.46 245.1174(-37.86%)CRSmallShort-20-1.2   -296   -550   -398   9   0.08    62%0.2363.315.44%00.167INF
22Jun_9_2016142.38162.95192.59240.4 279.24 374.09280(-27.06%)UDOpenLong750.6   265   2860   261   278   0.09    68%1.0361.914.63%01.879INF
23Jun_8_2016140.93154.35178.36210.32 235.27 329.82383.88(59.08%)UTHoldLong652.9   643   3170   717   419   0.31    71%1.8649.314.2%03.986INF
24Jun_7_2016138.35139.98151.43160.78 159 184.39241.32(50.45%)UTHoldLong653.1   229   1080   250   164   0.11    66%0.8148.612.35%03.983INF
25Jun_6_2016137.24134.23139.94140.52 138.33 140.72160.4(17.6%)UTOpenLong751.7   43   70   41   50   0.02    59%69.410.71%02.367INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA