Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
GE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$122.53
1.01%
1.55
%
1.9
0
0.16
%
0.03
%
2.2
60
Chart
2
20231206
Hourly
Intraday
$122.12
1.47%
-0.35
%
1.3
0
0.02
%
-0.02
%
0.4
68
Chart
3
20231108
Hourly
Intraday
$113.07
1%
1.83
%
0.6
89
0.17
%
0.21
%
1.9
62
Chart
4
20231102
Hourly
Intraday
$108.49
1.44%
0.49
%
1.2
36
-0.06
%
-0.01
%
-0.7
48
Chart
5
20231030
Hourly
Intraday
$108.09
1.81%
3.25
%
0.6
20
0%
-0.23
%
0.2
47
Chart
6
20231024
Hourly
Intraday
$111.3
3.58%
6.5
%
2.7
84
0.39
%
0.14
%
1.9
60
Chart
7
20231023
Hourly
Intraday
$107.31
1.17%
0.58
%
0.8
23
-0.12
%
-0.07
%
-1.5
49
Chart
8
20230914
Hourly
Intraday
$114.65
1.35%
1.8
%
0.8
19
-0.06
%
0.1
%
1.7
66
Chart
9
20230912
Hourly
Intraday
$115.52
1.24%
0.65
%
1.9
100
0.35
%
0.13
%
1.5
61
Chart
10
20230911
Hourly
Intraday
$112.51
1.09%
2.27
%
1.5
34
0.07
%
-0.04
%
0.9
57
Chart
11
20230810
Hourly
Intraday
$114.2
1.17%
1.25
%
1.7
38
0.02
%
-0.03
%
0.4
60
Chart
12
20230807
Hourly
Intraday
$114.41
1.47%
1.48
%
1.7
71
0.14
%
0.07
%
1.1
60
Chart
13
20230725
Hourly
Intraday
$116.17
5.34%
6.27
%
3.7
48
0.49
%
0.23
%
3
73
Chart
14
20230630
Hourly
Intraday
$109
1.34%
1.96
%
1
100
0.22
%
0.21
%
2.9
62
Chart
15
20230628
Hourly
Intraday
$106.05
1.11%
2.03
%
1.9
95
0.13
%
0.1
%
1.5
56
Chart
16
20230601
Hourly
Intraday
$102.34
1.15%
3.09
%
1.2
53
0.01
%
-0.06
%
1.6
65
Chart
17
20230505
Hourly
Intraday
$101.3
2.23%
0.93
%
1.3
43
-0.07
%
0%
0.8
62
Chart
18
20230427
Hourly
Intraday
$97.59
1.18%
1.92
%
0.4
13
-0.07
%
-0.14
%
0.7
69
Chart
19
20230327
Hourly
Intraday
$92.96
2.03%
2.12
%
2.4
39
0.13
%
0.03
%
1.4
65
Chart
20
20230321
Hourly
Intraday
$91.86
1.92%
2.51
%
2.7
38
0.15
%
0.12
%
1.3
70
Chart
21
20230314
Hourly
Intraday
$91.1
2.06%
2.47
%
1
27
-0.12
%
-0.18
%
1.9
76
Chart
22
20230309
Hourly
Intraday
$92.19
5.82%
5.27
%
4.1
57
0.57
%
0.25
%
2.9
74
Chart
23
20230123
Hourly
Intraday
$78.34
1.21%
2.69
%
0.8
46
0.1
%
-0.15
%
0.3
44
Chart
24
20230111
Hourly
Intraday
$76.21
1.75%
3.22
%
1.2
100
0.44
%
0.34
%
-0.3
48
Chart
25
20230103
Hourly
Intraday
$84.41
1.07%
1.42
%
1.1
100
0.27
%
0.11
%
1.2
53
Chart
26
20221230
Hourly
Intraday
$83.13
1.44%
0.05
%
2.1
99
0.06
%
0.1
%
0.6
56
Chart
Avg positive intraday return: 0.89(73%) Avg negative intraday return: -1.03(27%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231101
Hourly
Intraday
$107.12
-1.75%
-1.27
%
-1.4
52
-0.2
%
0%
-1
43
Chart
2
20231031
Hourly
Intraday
$108.82
-1.04%
-1.07
%
-0.5
90
0.2
%
0.01
%
-0.4
41
Chart
3
20231018
Hourly
Intraday
$108.49
-1.27%
-2.23
%
-2.1
50
-0.11
%
-0.07
%
-1.5
39
Chart
4
20230921
Hourly
Intraday
$112.96
-2.2%
-1.62
%
-2.9
19
-0.21
%
-0.15
%
-0.7
46
Chart
5
20230815
Hourly
Intraday
$113.99
-1.11%
-1.47
%
-1.7
57
-0.06
%
-0.03
%
0.3
47
Chart
6
20230703
Hourly
Intraday
$108.07
-1.53%
-1.43
%
-1.2
78
0.09
%
0.08
%
1.5
55
Chart
7
20230623
Hourly
Intraday
$103.38
-1.71%
-0.99
%
-2.6
54
-0.15
%
-0.05
%
-0.5
48
Chart
8
20230531
Hourly
Intraday
$100.98
-1.07%
-0.85
%
-1.1
24
-0.23
%
-0.01
%
-0.1
59
Chart
9
20230530
Hourly
Intraday
$101.65
-1.12%
-0.33
%
-1.3
57
0.04
%
0.08
%
0.5
55
Chart
10
20230523
Hourly
Intraday
$103.59
-1%
-2.73
%
-1.4
42
-0.07
%
-0.01
%
0.3
50
Chart
11
20230317
Hourly
Intraday
$90.5
-1.23%
-1.83
%
-0.3
92
0.42
%
-0.07
%
1
68
Chart
12
20230315
Hourly
Intraday
$88.52
-2.14%
-1.55
%
-1.5
38
0.03
%
-0.21
%
1.2
72
Chart
13
20230313
Hourly
Intraday
$88.78
-3.07%
-2.23
%
-1
45
-0.46
%
0.09
%
1.3
75
Chart
14
20230224
Hourly
Intraday
$82.28
-1.04%
0.74
%
-0.4
31
-0.22
%
0%
0.8
58
Chart
15
20230216
Hourly
Intraday
$83.35
-1.4%
-0.85
%
-0.8
80
0.01
%
0.14
%
1.1
52
Chart
16
20230131
Hourly
Intraday
$80.05
-1.14%
-0.43
%
-0.9
4
-0.4
%
-0.06
%
0.5
67
Chart
17
20230130
Hourly
Intraday
$82.36
-1.58%
-2.88
%
-0.7
85
0.2
%
0.13
%
0.6
73
Chart
18
20230124
Hourly
Intraday
$78.79
-1.26%
1.17
%
-0.3
83
0.18
%
0.05
%
0.5
44
Chart
19
20230119
Hourly
Intraday
$78.07
-1.85%
-3.04
%
-3.1
1
-0.26
%
-0.12
%
-0.4
44
Chart
20
20230104
Hourly
Intraday
$67.52
-20.42%
-17.39
%
-3.8
67
-1.91
%
-0.9
%
-3.4
32
Chart
Avg positive intraday return: 0.99(65%) Avg negative intraday return: -0.88(35%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA