|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $118.8500 One month high (close): $125.9400
GE Daily Change: 1.86% Daily StdDev 1.56% GE EMA_5_Trend: 0.6% 10Minute StdDev: $1.2656
Latest Price : $125.94(1.86%) | Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.7
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 121.13 | 121.89 | 123.9(0.12) | 124.85(0.18) | 125.69(0.05) | 125.62 | 2.6 | | 7 | 70(1.9) | 50 | [8] | [14] | [-3] | 80 | 31 | CR | -0.1 | OpenShort? | | (8) | 3 | -8 | -5 | 4 | 1.4,95 | 71 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.85(hourly_sma_10 -0.61%) 123.9(hourly_sma_20 -1.37%) 121.89(daily_ema_10 -2.97%) 121.13(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 121.13 | 121.89 | 123.75(0.19) | 124.63(0.18) | 125.63(0.23) | 125.78 | 2.7 | | 7 | 68(-1) | 50 | [12] | [26] | [2] | 88 | 26 | UT | 0.1 | HoldLong | | (9) | 15 | 4 | -7 | 20 | 1.7,95 | 71 | | 3 | Dec/19 | 13 | 121.13 | 121.89 | 123.52(0.18) | 124.41(0.18) | 125.34(0.34) | 125.7 | 2.6 | | 7 | 69(1.2) | 50 | [12] | [33] | [4] | 91 | 84 | UT | 0.3 | OpenLong | | (12) | 22 | 8 | -7 | 20 | 1.8,96 | 71 | | 4 | Dec/19 | 12 | 121.13 | 121.89 | 123.3(0.16) | 124.19(0.17) | 124.91(0.35) | 125.54 | 2.5 | | 7 | 68(2.9) | 50 | [10] | [33] | [-2] | 95 | 106 | CR | 0.5 | OpenShort | | (11) | 22 | -15 | 1 | 20 | 1.9,97 | 71 | | 5 | Dec/19 | 11 | 121.13 | 121.89 | 123.1(0.16) | 123.98(0.25) | 124.48(0.4) | 125.83 | 2.7 | | 7 | 65(9.5) | 50 | [10] | [39] | [15] | 110 | 158 | UT | 1.2 | HoldLong | | (12) | 26 | 27 | 12 | 20 | 2.4,100 | 71 | | | | |
| 6 | Dec/19 | 10 | 121.13 | 121.89 | 122.9(0.15) | 123.67(0.24) | 123.99(0.29) | 125.29 | 2.4 | | 7 | 55(6.3) | 50 | [10] | [32] | [22] | 113 | 111 | UT | 1.3 | HoldLong | | (10) | 19 | 51 | 14 | 20 | 2.5,100 | 71 | | 7 | Dec/19 | 9 | 121.13 | 121.89 | 122.71(0.15) | 123.38(0.13) | 123.63(0.11) | 124.3 | 1.8 | | 7 | 49(-1.6) | 50 | [10] | [16] | [15] | 92 | 7 | UT | 0.8 | HoldLong? | | (8) | 7 | 36 | 5 | 20 | 1.8,97 | 71 | | 8 | Dec/18 | 15 | 120.81 | 121.29 | 122.53(0.1) | 123.22(0.07) | 123.49(0.02) | 123.59 | 2.1 | | 5 | 51(-15.9) | 45 | [6] | [6] | [3] | 75 | -6 | UT | 0.1 | HoldLong? | | (8) | 1 | 10 | -3 | 7 | 1.2,95 | 67 | | 9 | Dec/18 | 14 | 120.81 | 121.29 | 122.41(0.1) | 123.13(0.08) | 123.47(-0.01) | 123.39 | 1.9 | | 5 | 67(-1.3) | 35 | [7] | [5] | [-2] | 72 | -26 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -7 | -1 | 1.1,94 | 67 | | 10 | Dec/18 | 13 | 120.81 | 121.29 | 122.29(0.07) | 123.03(0.07) | 123.48(0.11) | 123.43 | 1.9 | | 5 | 68(2.1) | 30 | [5] | [12] | [-1] | 76 | 47 | CR | -0.1 | OpenShort | | (6) | 7 | -1 | -7 | 11 | 1.2,96 | 67 | | | | |
| 11 | Dec/18 | 12 | 120.81 | 121.29 | 122.2(0.11) | 122.95(0.07) | 123.35(0.18) | 123.45 | 2 | | 5 | 66(-0.5) | 50 | [7] | [17] | [-2] | 83 | 34 | CR | 0.1 | OpenShort | | (5) | 12 | -6 | -5 | 12 | 1.4,98 | 67 | | 12 | Dec/18 | 11 | 120.81 | 121.29 | 122.06(0.11) | 122.86(0.18) | 123.13(0.15) | 123.57 | 2 | | 5 | 66(3.2) | 50 | [7] | [19] | [2] | 93 | 46 | UT | 0.5 | OpenLong | | (8) | 10 | 3 | 4 | 0 | 1.7,100 | 67 | | 13 | Dec/18 | 10 | 120.81 | 121.29 | 121.93(0.08) | 122.64(0.18) | 122.95(0.13) | 123.51 | 2 | | 5 | 63(5) | 45 | [5] | [17] | [3] | 98 | 81 | UT | 0.7 | OpenLong | | (7) | 8 | 2 | 10 | 14 | 1.9,100 | 67 | | 14 | Dec/18 | 9 | 120.81 | 121.29 | 121.83(0.08) | 122.42(0.16) | 122.79(0.18) | 123.47 | 2 | | 5 | 58(7.3) | 50 | [5] | [19] | [15] | 97 | 94 | UT | 0.9 | OpenLong? | | (6) | 12 | 36 | 5 | 20 | 2.1,94 | 67 | | 15 | Dec/15 | 15 | 120.61 | 121.04 | 121.73(0.03) | 122.22(0.07) | 122.57(0.02) | 122.77 | 1.8 | | 4 | 51(-3.9) | 25 | [2] | [5] | [8] | 81 | 65 | UT | 0.3 | HoldLong? | | (4) | 1 | 22 | -3 | 16 | 1.5,93 | 60 | | | | |
| 16 | Dec/15 | 14 | 120.61 | 121.04 | 121.69(0.02) | 122.13(0.07) | 122.55(-0.04) | 122.34 | 1.5 | | 4 | 55(0.8) | -10 | [1] | [1] | [-6] | 68 | 18 | CR | -0.3 | HoldShort | | (1) | -3 | -16 | -5 | -1 | 1,93 | 60 | | 17 | Dec/15 | 13 | 120.61 | 121.04 | 121.67(0.03) | 122.04(0.16) | 122.6(0.22) | 122.65 | 1.7 | | 4 | 54(3.6) | 20 | [2] | [21] | [-1] | 82 | 107 | CR | 0.1 | OpenShort | | (1) | 14 | -2 | -3 | -2 | 1.5,94 | 60 | | 18 | Dec/15 | 12 | 120.61 | 121.04 | 121.63(0.06) | 121.84(0.12) | 122.33(0.22) | 122.69 | 1.8 | | 4 | 50(4.3) | 45 | [4] | [20] | [8] | 90 | 84 | UT | 0.6 | OpenLong | | (3) | 14 | 16 | 5 | 20 | 1.8,95 | 60 | | 19 | Dec/15 | 11 | 120.61 | 121.04 | 121.56(0.02) | 121.69(0.12) | 122.06(0.16) | 122.39 | 1.5 | | 4 | 46(2.9) | 15 | [1] | [15] | [1] | 83 | 91 | UT | 0.6 | OpenLong | | (3) | 10 | -16 | 30 | 16 | 1.5,95 | 60 | | 20 | Dec/15 | 10 | 120.61 | 121.04 | 121.53(0.04) | 121.55(0.08) | 121.87(0.13) | 122.7 | 1.8 | | 4 | 43(5.7) | 40 | [3] | [12] | [12] | 90 | 92 | UT | 1.6 | OpenLong | | (3) | 8 | 9 | 28 | 20 | 2.3,82 | 60 | | | | |
| 21 | Dec/15 | 9 | 120.61 | 121.04 | 121.48(0.03) | 121.45(0.16) | 121.71(0.19) | 122.53 | 1.6 | | 4 | 37(5.9) | 50 | [2] | [19] | [26] | 74 | 109 | UT | 1.9 | OpenLong? | | (2) | 12 | 63 | 18 | 20 | 2.4,64 | 60 | | 22 | Dec/14 | 15 | 120.39 | 120.93 | 121.44(0.01) | 121.26(0.02) | 121.48(0.11) | 121.33 | 0.9 | | 4 | 32(-4) | 30 | [1] | [8] | [-2] | -8 | 9 | CR | -0.4 | HoldShort? | | (-1) | 7 | 1 | -11 | -2 | -0.3,50 | 56 | | 23 | Dec/14 | 14 | 120.39 | 120.93 | 121.43(0.04) | 121.23(-0.01) | 121.35(0.02) | 121.32 | 0.9 | | 4 | 36(-8.6) | 35 | [3] | [2] | [-1] | 6 | -46 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | 7 | 4 | -0.3,63 | 56 | | 24 | Dec/14 | 13 | 120.39 | 120.93 | 121.38(0.06) | 121.23(0) | 121.33(0.08) | 121.46 | 1 | | 4 | 44(-6) | 40 | [4] | [7] | [-3] | 20 | -31 | CR | 0.3 | HoldShort | | (4) | 5 | -22 | 21 | 13 | 0.2,65 | 56 | | 25 | Dec/14 | 12 | 120.39 | 120.93 | 121.31(0.07) | 121.23(0) | 121.23(0.05) | 121.89 | 1.4 | | 4 | 50(-2.3) | 45 | [5] | [5] | [13] | 24 | -9 | UT | 1.2 | OpenLong | | (4) | 3 | 27 | 7 | 20 | 1.1,46 | 56 | | | | |
| 26 | Dec/14 | 11 | 120.39 | 120.93 | 121.23(0.04) | 121.24(-0.06) | 121.17(0.1) | 121.38 | 0.9 | | 4 | 52(-3.4) | 50 | [3] | [6] | [13] | -16 | -6 | UT | 0.4 | OpenLong | | (3) | 7 | 35 | -2 | 17 | 0.3,27 | 56 | | 27 | Dec/14 | 10 | 120.39 | 120.93 | 121.18(0.02) | 121.31(-0.07) | 121.05(-0.03) | 120.7 | 0.3 | | 4 | 56(-2.1) | 15 | [1] | [-3] | [-13] | -44 | -68 | DR | -0.6 | OpenShort | | (1) | -2 | -23 | -22 | -17 | -0.8,26 | 56 | | 28 | Dec/14 | 9 | 120.39 | 120.93 | 121.16(0.03) | 121.4(-0.03) | 121.09(-0.04) | 121.15 | 0.7 | | 4 | 58(-2.5) | 30 | [2] | [-3] | [2] | 2 | -41 | RG | 0.1 | Wait? | | (3) | -3 | 6 | 7 | -12 | -0,52 | 56 | | 29 | Dec/13 | 15 | 120.16 | 120.96 | 121.12(0.02) | 121.44(-0.06) | 121.14(-0.08) | 121.03 | 0.6 | | 5 | 60(11.9) | 5 | [1] | [-6] | [-12] | -9 | -51 | DR | -0.2 | OpenShort? | | (2) | -5 | -31 | -6 | -10 | -0.1,44 | 57 | | 30 | Dec/13 | 14 | 120.16 | 120.96 | 121.09(0.05) | 121.51(-0.01) | 121.24(-0.06) | 121.63 | 1.1 | | 5 | 49(0) | 50 | [3] | [-2] | [15] | 21 | -26 | RG | 0.6 | Wait | | (3) | -4 | 47 | -6 | 7 | 0.8,51 | 57 | | | | |
| 31 | Dec/13 | 13 | 120.16 | 120.96 | 121.03(0.02) | 121.52(-0.08) | 121.31(-0.21) | 120.73 | 0.4 | | 5 | 49(-0.9) | 15 | [1] | [-15] | [-11] | -18 | -94 | DR | -0.9 | OpenShort | | (1) | -14 | -15 | -26 | -20 | -0.5,45 | 57 | | 32 | Dec/13 | 12 | 120.16 | 120.96 | 121.01(0.02) | 121.62(-0.02) | 121.57(-0.12) | 121.01 | 0.6 | | 5 | 49(-0.6) | 5 | [1] | [-7] | [-12] | 9 | -51 | DR | -0.8 | OpenShort | | (2) | -8 | -16 | -26 | -20 | 0,59 | 57 | | 33 | Dec/13 | 11 | 120.16 | 120.96 | 120.99(0.06) | 121.64(0.1) | 121.71(-0.02) | 121.32 | 0.9 | | 5 | 50(-1.9) | 20 | [4] | [4] | [-9] | 39 | -35 | CR | -0.6 | HoldShort | | (2) | -1 | -10 | -17 | -20 | 0.5,76 | 57 | | 34 | Dec/13 | 10 | 120.16 | 120.96 | 120.92(0.06) | 121.52(0.11) | 121.74(-0.03) | 121.51 | 1 | | 5 | 52(-1.1) | 15 | [4] | [4] | [-12] | 59 | -18 | CR | -0.3 | HoldShort | | (4) | -2 | -25 | -8 | -20 | 0.8,89 | 57 | | 35 | Dec/13 | 9 | 120.16 | 120.96 | 120.85(0.08) | 121.39(0.13) | 121.78(0.04) | 121.98 | 1.3 | | 5 | 53(2.4) | 35 | [5] | [9] | [-0] | 88 | 19 | UT | 0.3 | OpenLong? | | (5) | 3 | -4 | 3 | 5 | 1.6,98 | 57 | | | | |
| 36 | Dec/12 | 15 | 119.97 | 120.75 | 120.75(0.1) | 121.23(0.15) | 121.73(0.05) | 122.05 | 1.4 | | 7 | 51(5.7) | 50 | [6] | [12] | [8] | 90 | 21 | UT | 0.5 | OpenLong? | | (5) | 3 | 18 | -1 | 19 | 1.9,92 | 60 | | 37 | Dec/12 | 14 | 119.97 | 120.75 | 120.63(0.11) | 121.05(0.12) | 121.67(0.09) | 121.7 | 1.2 | | 7 | 45(-2.2) | 50 | [7] | [13] | [4] | 82 | 0 | UT | 0 | HoldLong | | (6) | 6 | 13 | -6 | 11 | 1.6,92 | 60 | | 38 | Dec/12 | 13 | 119.97 | 120.75 | 120.5(0.09) | 120.91(0.09) | 121.56(0.21) | 121.44 | 1 | | 7 | 47(-1.8) | 50 | [6] | [20] | [-5] | 78 | 42 | CR | -0.2 | OpenShort | | (7) | 14 | -14 | -6 | 9 | 1.4,93 | 60 | | 39 | Dec/12 | 12 | 119.97 | 120.75 | 120.39(0.13) | 120.8(0.12) | 121.31(0.25) | 121.71 | 1.2 | | 7 | 49(-2.5) | 50 | [8] | [24] | [3] | 94 | 42 | UT | 0.6 | HoldLong | | (7) | 16 | -2 | 5 | 20 | 1.8,99 | 60 | | 40 | Dec/12 | 11 | 119.97 | 120.75 | 120.23(0.14) | 120.66(0.1) | 121.01(0.24) | 121.75 | 1.2 | | 7 | 51(-1.3) | 50 | [9] | [23] | [7] | 100 | 48 | UT | 1 | CloseLong | | (9) | 15 | 1 | 21 | 20 | 2,100 | 60 | | | | |
| 41 | Dec/12 | 10 | 119.97 | 120.75 | 120.06(0.13) | 120.54(0.13) | 120.72(0.27) | 121.74 | 1.2 | | 7 | 53(4.6) | 50 | [8] | [25] | [16] | 96 | 77 | UT | 1.3 | OpenLong | | (10) | 17 | 29 | 15 | 20 | 2.2,91 | 60 | | 42 | Dec/12 | 9 | 119.97 | 120.75 | 119.91(0.08) | 120.38(0.03) | 120.39(0.11) | 121.18 | 0.8 | | 7 | 48(2.1) | 50 | [5] | [11] | [21] | 79 | 58 | UT | 1.1 | OpenLong? | | (6) | 7 | 54 | 7 | 20 | 1.8,84 | 60 | | 43 | Dec/11 | 15 | 119.64 | 120.4 | 119.81(0.02) | 120.34(0.01) | 120.26(-0.02) | 120.16 | 0.3 | | 5 | 46(5.1) | 15 | [1] | [-0] | [-3] | 37 | 5 | DR | -0.1 | OpenShort? | | (3) | -1 | -3 | -7 | -8 | 0.5,74 | 51 | | 44 | Dec/11 | 14 | 119.64 | 120.4 | 119.79(0.01) | 120.33(0.02) | 120.29(-0.02) | 120.21 | 0.3 | | 5 | 41(0.1) | 10 | [1] | [0] | [-3] | 50 | 26 | DR | -0.1 | OpenShort | | (2) | -1 | -6 | -3 | -12 | 0.6,85 | 51 | | 45 | Dec/11 | 13 | 119.64 | 120.4 | 119.78(-0.02) | 120.3(0.02) | 120.32(-0.03) | 120.32 | 0.4 | | 5 | 41(-0.6) | 5 | [-1] | [-1] | [0] | 57 | 63 | RG | 0 | Wait | | (0) | -2 | 2 | -1 | -3 | 0.8,87 | 51 | | | | |
| 46 | Dec/11 | 12 | 119.64 | 120.4 | 119.8(-0.01) | 120.28(0.05) | 120.36(-0.01) | 120.28 | 0.4 | | 5 | 41(-0.9) | 10 | [-1] | [1] | [-1] | 57 | 48 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -2 | -8 | 0.7,89 | 51 | | 47 | Dec/11 | 11 | 119.64 | 120.4 | 119.81(-0.02) | 120.22(0.1) | 120.37(-0.04) | 120.31 | 0.4 | | 5 | 42(-0.8) | 0 | [-1] | [1] | [-2] | 58 | 51 | RG | -0.1 | Wait | | (-1) | -3 | -1 | -3 | -17 | 0.7,90 | 51 | | 48 | Dec/11 | 10 | 119.64 | 120.4 | 119.83(-0.02) | 120.1(0.08) | 120.42(0.02) | 120.32 | 0.4 | | 5 | 43(-1) | 10 | [-1] | [4] | [2] | 61 | 65 | UR | -0.1 | SmallShort | | (-1) | 1 | -3 | 20 | -8 | 0.7,93 | 51 | | 49 | Dec/11 | 9 | 119.64 | 120.4 | 119.85(-0.03) | 120(0.17) | 120.39(0.08) | 120.38 | 0.4 | | 5 | 44(-3.5) | 15 | [-2] | [11] | [1] | 62 | 91 | UR | -0 | SmallShort? | | (-1) | 5 | -6 | 21 | -7 | 0.7,94 | 51 | | 50 | Dec/8 | 15 | 119.41 | 120.37 | 119.89(-0.07) | 119.8(0.18) | 120.29(0.07) | 120.49 | 0.6 | | 7 | 48(-1.2) | 15 | [-5] | [10] | [6] | 66 | 138 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 22 | 4 | 0.8,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|