|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $106.3500 One month high (close): $120.0700
GE Daily Change: 0.31% Daily StdDev 1.56% GE EMA_5_Trend: 0.17% 10Minute StdDev: $0.2251
Latest Price : $119.97(0.31%) | Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 114.39 | 118.38 | 119.94(-0.02) | 119.95(0.01) | 120.02(0.07) | 120.04 | 1.2 | | 22 | 5(-0.5) | 50 | [-1] | [8] | [1] | 48 | 48 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 15 | 6 | 0.4,88 | 87 | Sample size 20 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces:
Down Forces: 119.94(hourly_sma_20 -0.08%)
Support Levels: 118.38(daily_ema_10 -1.38%) 114.39(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 114.39 | 118.38 | 119.94(0) | 119.94(0.01) | 119.94(0.04) | 120.14 | 1.2 | | 22 | 6(0) | 50 | [0] | [7] | [7] | 65 | 31 | UR | 0.7 | SmallShort | | (-1) | 3 | -3 | 42 | 10 | 0.7,97 | 87 | | 3 | Nov/24 | 10 | 114.39 | 118.38 | 119.96(0.02) | 119.93(0.03) | 119.89(0.02) | 120.2 | 1.2 | | 22 | 6(0.1) | 50 | [1] | [6] | [7] | 41 | 4 | UT | 1.2 | OpenLong | | (1) | 1 | 5 | 30 | 8 | 0.9,68 | 87 | | 4 | Nov/24 | 9 | 114.39 | 118.38 | 119.94(0.01) | 119.89(0.02) | 119.87(0.03) | 120.1 | 1.2 | | 22 | 6(0.1) | 50 | [1] | [6] | [10] | 3 | 8 | UT | 0.9 | OpenLong? | | (1) | 2 | 26 | 4 | 6 | 0.6,38 | 87 | | 5 | Nov/22 | 15 | 113.83 | 117.72 | 119.93(-0.02) | 119.87(-0.02) | 119.84(-0.03) | 119.61 | 1.3 | | 20 | 6(0) | 35 | [-1] | [0] | [-5] | -61 | -17 | RG | -0.9 | SmallLong? | | (-1) | -2 | -1 | -21 | -11 | -1.2,19 | 88 | | | | |
| 6 | Nov/22 | 14 | 113.83 | 117.72 | 119.95(-0.02) | 119.89(0.01) | 119.88(-0.06) | 119.63 | 1.3 | | 20 | 6(0.2) | 30 | [-1] | [-1] | [-9] | -49 | -24 | RG | -1 | SmallLong | | (-1) | -4 | -15 | -15 | -13 | -1.3,34 | 88 | | 7 | Nov/22 | 13 | 113.83 | 117.72 | 119.97(0.01) | 119.88(0.02) | 119.95(-0.02) | 119.92 | 1.3 | | 20 | 5(-0.1) | 50 | [1] | [3] | [-2] | -8 | -14 | CR | -0.1 | HoldShort | | (0) | -1 | -8 | 5 | -2 | -0.2,47 | 88 | | 8 | Nov/22 | 12 | 113.83 | 117.72 | 119.96(0.03) | 119.86(0.03) | 119.97(0.05) | 120.06 | 1.4 | | 20 | 5(-0.2) | 50 | [2] | [8] | [2] | 3 | -7 | UT | 0.4 | OpenLong | | (1) | 3 | 3 | 5 | 8 | 0.4,43 | 88 | | 9 | Nov/22 | 11 | 113.83 | 117.72 | 119.93(0.01) | 119.83(-0.04) | 119.91(0.01) | 120.01 | 1.4 | | 20 | 6(-0.1) | 50 | [1] | [3] | [5] | -5 | 2 | UT | 0.4 | OpenLong | | (1) | 1 | 11 | -2 | 14 | 0.3,38 | 88 | | 10 | Nov/22 | 10 | 113.83 | 117.72 | 119.93(0) | 119.88(-0.05) | 119.91(0) | 119.8 | 1.3 | | 20 | 6(0) | 50 | [0] | [1] | [-1] | -24 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -7 | 1 | 8 | -0.5,39 | 88 | | | | |
| 11 | Nov/22 | 9 | 113.83 | 117.72 | 119.92(0.03) | 119.94(-0.04) | 119.9(0.08) | 119.93 | 1.3 | | 20 | 6(-0.6) | 50 | [2] | [7] | [-0] | -11 | -10 | UT | 0.1 | OpenLong? | | (1) | 5 | -5 | 4 | 9 | 0,39 | 88 | | 12 | Nov/21 | 15 | 113.38 | 117.16 | 119.89(0.03) | 119.94(0) | 119.81(0.04) | 120.03 | 1.5 | | 20 | 6(-0.8) | 50 | [2] | [7] | [6] | 2 | -11 | UT | 0.8 | OpenLong? | | (2) | 3 | 12 | 11 | 1 | 0.5,39 | 89 | | 13 | Nov/21 | 14 | 113.38 | 117.16 | 119.86(0.04) | 119.94(0) | 119.76(0.02) | 119.8 | 1.5 | | 20 | 7(-1.8) | 50 | [3] | [6] | [-3] | -26 | -45 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | 2 | -10 | -0.2,29 | 89 | | 14 | Nov/21 | 13 | 113.38 | 117.16 | 119.81(0.06) | 119.99(0.01) | 119.74(-0.09) | 119.94 | 1.5 | | 20 | 9(-1.9) | 50 | [4] | [-1] | [2] | -23 | -73 | RG | 0.5 | Wait | | (3) | -6 | 10 | -9 | -4 | 0.3,20 | 89 | | 15 | Nov/21 | 12 | 113.38 | 117.16 | 119.74(0.06) | 119.98(-0.03) | 119.85(-0.12) | 119.75 | 1.5 | | 20 | 11(-2) | 50 | [4] | [-4] | [-1] | -32 | -91 | DR | -0.2 | OpenShort | | (3) | -8 | 10 | -22 | -8 | 0,18 | 89 | | | | |
| 16 | Nov/21 | 11 | 113.38 | 117.16 | 119.67(0.07) | 120.02(-0.03) | 119.99(-0.15) | 119.56 | 1.4 | | 20 | 13(-2.5) | 50 | [4] | [-5] | [-12] | -33 | -118 | DR | -0.8 | OpenShort | | (3) | -9 | -10 | -39 | -20 | -0.2,22 | 89 | | 17 | Nov/21 | 10 | 113.38 | 117.16 | 119.59(0.08) | 120.06(0.01) | 120.17(-0.02) | 119.75 | 1.5 | | 20 | 15(-2.1) | 50 | [5] | [4] | [-5] | 5 | -74 | CR | -0.6 | HoldShort | | (5) | -1 | 2 | -25 | -14 | 0.2,50 | 89 | | 18 | Nov/21 | 9 | 113.38 | 117.16 | 119.5(0.06) | 120.05(0.01) | 120.2(-0.03) | 119.71 | 1.5 | | 20 | 17(-1.2) | 45 | [4] | [3] | [-18] | 35 | -48 | CR | -0.7 | HoldShort? | | (5) | -2 | -40 | -14 | -20 | 0.3,77 | 89 | | 19 | Nov/20 | 15 | 113.03 | 116.37 | 119.43(0.13) | 120.04(0.06) | 120.24(0.1) | 120.48 | 1.7 | | 21 | 19(-1.3) | 50 | [8] | [15] | [3] | 83 | -15 | UT | 0.3 | HoldLong? | | (6) | 6 | 3 | 6 | 11 | 1.3,100 | 82 | | 20 | Nov/20 | 14 | 113.03 | 116.37 | 119.28(0.16) | 119.97(0.05) | 120.12(0.05) | 120.43 | 1.7 | | 21 | 20(-3.8) | 50 | [10] | [12] | [1] | 81 | -48 | UT | 0.4 | HoldLong | | (8) | 3 | -1 | 4 | 14 | 1.3,98 | 82 | | | | |
| 21 | Nov/20 | 13 | 113.03 | 116.37 | 119.09(0.17) | 119.91(0.1) | 120.06(0.1) | 120.46 | 1.7 | | 21 | 24(-1.8) | 50 | [11] | [17] | [10] | 78 | -26 | UT | 0.4 | HoldLong | | (11) | 6 | 25 | 1 | 14 | 1.3,95 | 82 | | 22 | Nov/20 | 12 | 113.03 | 116.37 | 118.89(0.14) | 119.79(0.05) | 119.94(0.03) | 119.98 | 1.6 | | 21 | 26(-2) | 50 | [9] | [10] | [1] | 65 | -44 | UT | 0 | OpenLong | | (9) | 2 | 6 | -6 | 1 | 1,90 | 82 | | 23 | Nov/20 | 11 | 113.03 | 116.37 | 118.72(0.13) | 119.73(0.08) | 119.9(0.04) | 119.87 | 1.6 | | 21 | 28(-1) | 50 | [8] | [12] | [-2] | 68 | -21 | CR | -0 | HoldShort | | (9) | 3 | 0 | -4 | -14 | 1,93 | 82 | | 24 | Nov/20 | 10 | 113.03 | 116.37 | 118.57(0.14) | 119.63(0.11) | 119.85(0.02) | 119.87 | 1.6 | | 21 | 29(-0.8) | 50 | [9] | [12] | [-5] | 74 | -27 | CR | 0 | HoldShort | | (9) | 1 | -12 | -3 | -7 | 1.1,96 | 82 | | 25 | Nov/20 | 9 | 113.03 | 116.37 | 118.41(0.16) | 119.5(0.15) | 119.83(0.07) | 120.1 | 1.7 | | 21 | 29(-0.1) | 50 | [10] | [16] | [4] | 83 | -3 | UT | 0.2 | HoldLong? | | (9) | 4 | 10 | 0 | 5 | 1.3,100 | 82 | | | | |
| 26 | Nov/17 | 15 | 112.35 | 115.54 | 118.22(0.11) | 119.32(0.16) | 119.75(0.09) | 119.91 | 1.8 | | 21 | 29(0.1) | 50 | [7] | [18] | [2] | 81 | 51 | UT | 0.1 | HoldLong? | | (10) | 6 | 8 | -4 | 2 | 1.3,98 | 75 | | 27 | Nov/17 | 14 | 112.35 | 115.54 | 118.09(0.1) | 119.13(0.15) | 119.64(0.07) | 119.76 | 1.8 | | 21 | 29(1.4) | 50 | [6] | [16] | [2] | 83 | 57 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | -6 | 6 | 1.4,98 | 75 | | 28 | Nov/17 | 13 | 112.35 | 115.54 | 117.97(0.1) | 118.95(0.12) | 119.56(0.13) | 119.59 | 1.7 | | 21 | 28(1.1) | 50 | [6] | [19] | [-3] | 83 | 72 | CR | 0 | OpenShort | | (6) | 8 | -8 | -5 | 12 | 1.4,98 | 75 | | 29 | Nov/17 | 12 | 112.35 | 115.54 | 117.85(0.11) | 118.81(0.18) | 119.41(0.2) | 119.75 | 1.8 | | 21 | 27(1.9) | 50 | [7] | [26] | [1] | 93 | 100 | UT | 0.3 | OpenLong | | (8) | 13 | -1 | -4 | 18 | 1.7,100 | 75 | | 30 | Nov/17 | 11 | 112.35 | 115.54 | 117.72(0.14) | 118.6(0.29) | 119.17(0.24) | 119.76 | 1.8 | | 21 | 25(2.4) | 50 | [9] | [32] | [8] | 100 | 90 | UT | 0.6 | HoldLong | | (8) | 15 | 21 | 1 | 9 | 2,100 | 75 | | | | |
| 31 | Nov/17 | 10 | 112.35 | 115.54 | 117.56(0.13) | 118.26(0.23) | 118.88(0.23) | 119.37 | 1.7 | | 21 | 23(1.3) | 50 | [8] | [30] | [2] | 98 | 77 | UT | 0.5 | OpenLong | | (8) | 15 | 1 | 1 | 14 | 1.9,100 | 75 | | 32 | Nov/17 | 9 | 112.35 | 115.54 | 117.41(0.14) | 117.99(0.24) | 118.61(0.24) | 119.35 | 1.7 | | 21 | 21(1.9) | 50 | [9] | [31] | [13] | 105 | 90 | UT | 0.8 | HoldLong? | | (9) | 15 | 30 | 4 | 20 | 2.2,100 | 75 | | 33 | Nov/16 | 15 | 111.64 | 114.44 | 117.25(0.11) | 117.71(0.17) | 118.33(0.1) | 118.78 | 1.9 | | 19 | 19(-0.1) | 50 | [7] | [19] | [7] | 98 | 46 | UT | 0.6 | HoldLong? | | (8) | 6 | 12 | 4 | 20 | 1.9,100 | 79 | | 34 | Nov/16 | 14 | 111.64 | 114.44 | 117.12(0.11) | 117.51(0.16) | 118.21(0.15) | 118.56 | 1.8 | | 19 | 19(0.9) | 50 | [7] | [22] | [5] | 95 | 48 | UT | 0.5 | HoldLong | | (6) | 9 | 9 | 0 | 20 | 1.9,97 | 79 | | 35 | Nov/16 | 13 | 111.64 | 114.44 | 116.99(0.09) | 117.32(0.17) | 118.03(0.33) | 118.38 | 1.8 | | 19 | 19(1.6) | 50 | [6] | [33] | [10] | 93 | 112 | UT | 0.5 | OpenLong | | (7) | 21 | 21 | 1 | 20 | 2,93 | 79 | | | | |
| 36 | Nov/16 | 12 | 111.64 | 114.44 | 116.88(0.07) | 117.12(0.06) | 117.64(0.22) | 117.99 | 1.7 | | 19 | 17(1) | 50 | [4] | [22] | [5] | 86 | 76 | UT | 0.5 | OpenLong | | (5) | 14 | 2 | 7 | 20 | 1.7,93 | 79 | | 37 | Nov/16 | 11 | 111.64 | 114.44 | 116.8(0.09) | 117.05(0.04) | 117.38(0.25) | 117.95 | 1.6 | | 19 | 16(0.5) | 50 | [6] | [24] | [6] | 94 | 73 | UT | 0.9 | HoldLong | | (5) | 16 | -12 | 36 | 20 | 1.9,96 | 79 | | 38 | Nov/16 | 10 | 111.64 | 114.44 | 116.69(0.11) | 117(0.1) | 117.09(0.27) | 118.17 | 1.7 | | 19 | 15(2) | 50 | [7] | [27] | [18] | 90 | 89 | UT | 1.8 | OpenLong | | (7) | 17 | 26 | 27 | 20 | 2.5,77 | 79 | | 39 | Nov/16 | 9 | 111.64 | 114.44 | 116.56(0.11) | 116.88(0.04) | 116.78(0.15) | 117.67 | 1.6 | | 19 | 13(-1.1) | 50 | [7] | [18] | [28] | 65 | 28 | UT | 1.7 | OpenLong? | | (6) | 9 | 67 | 18 | 20 | 2.2,60 | 79 | | 40 | Nov/15 | 15 | 111.02 | 113.34 | 116.43(0.05) | 116.83(-0.03) | 116.78(0) | 116.44 | 1.5 | | 16 | 15(-3.3) | 50 | [3] | [4] | [-8] | -15 | -49 | CR | -0.3 | HoldShort? | | (4) | 0 | -11 | -14 | -17 | 0,35 | 67 | | | | |
| 41 | Nov/15 | 14 | 111.02 | 113.34 | 116.37(0.06) | 116.86(0.03) | 116.6(-0.11) | 116.65 | 1.6 | | 16 | 18(-1.1) | 50 | [4] | [-1] | [-1] | 9 | -67 | DR | 0.1 | OpenShort | | (4) | -7 | 7 | -8 | -20 | 0.4,49 | 67 | | 42 | Nov/15 | 13 | 111.02 | 113.34 | 116.3(0.06) | 116.82(0.03) | 116.73(-0.15) | 116.52 | 1.6 | | 16 | 19(-1.7) | 50 | [4] | [-3] | [-9] | 10 | -79 | DR | -0.3 | OpenShort | | (4) | -9 | -15 | -11 | -20 | 0.3,52 | 67 | | 43 | Nov/15 | 12 | 111.02 | 113.34 | 116.23(0.09) | 116.79(0.05) | 116.91(-0.05) | 116.8 | 1.7 | | 16 | 21(-1.4) | 50 | [6] | [4] | [-1] | 27 | -53 | CR | -0.2 | HoldShort | | (5) | -3 | 11 | -20 | -9 | 0.8,57 | 67 | | 44 | Nov/15 | 11 | 111.02 | 113.34 | 116.12(0.08) | 116.73(0.05) | 116.97(-0.09) | 116.6 | 1.6 | | 16 | 22(-1.8) | 50 | [5] | [2] | [-2] | 33 | -62 | CR | -0.5 | HoldShort | | (6) | -6 | 9 | -21 | -18 | 0.6,68 | 67 | | 45 | Nov/15 | 10 | 111.02 | 113.34 | 116.03(0.09) | 116.67(0.02) | 117.07(-0.05) | 116.43 | 1.5 | | 16 | 24(-2) | 50 | [6] | [3] | [-20] | 43 | -73 | CR | -0.8 | HoldShort | | (6) | -3 | -46 | -17 | -17 | 0.5,80 | 67 | | | | |
| 46 | Nov/15 | 9 | 111.02 | 113.34 | 115.92(0.14) | 116.65(0.09) | 117.13(0.18) | 117.29 | 1.8 | | 16 | 26(-0.8) | 50 | [9] | [21] | [-0] | 86 | 25 | UT | 0.2 | HoldLong? | | (8) | 11 | -6 | -2 | 20 | 1.5,98 | 67 | | 47 | Nov/14 | 15 | 110.57 | 112.45 | 115.76(0.15) | 116.55(0.15) | 116.92(0.21) | 117.4 | 2.1 | | 13 | 27(-1.7) | 50 | [9] | [25] | [6] | 95 | 43 | UT | 0.5 | HoldLong? | | (10) | 13 | 13 | 3 | 19 | 1.8,100 | 61 | | 48 | Nov/14 | 14 | 110.57 | 112.45 | 115.59(0.17) | 116.38(0.13) | 116.67(0.16) | 117.16 | 2 | | 13 | 28(-2) | 50 | [11] | [21] | [9] | 93 | 11 | UT | 0.5 | HoldLong | | (9) | 10 | 6 | 31 | 18 | 1.7,100 | 61 | | 49 | Nov/14 | 13 | 110.57 | 112.45 | 115.39(0.16) | 116.23(0.17) | 116.48(0.19) | 117.06 | 2 | | 13 | 30(0) | 50 | [10] | [24] | [12] | 92 | 29 | UT | 0.6 | HoldLong | | (11) | 12 | 17 | 31 | 12 | 1.7,99 | 61 | | 50 | Nov/14 | 12 | 110.57 | 112.45 | 115.21(0.12) | 116.03(0.14) | 116.26(0.09) | 116.74 | 1.9 | | 13 | 30(0.6) | 50 | [8] | [16] | [15] | 85 | 33 | UT | 0.5 | HoldLong | | (9) | 6 | 28 | 28 | 14 | 1.5,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|