GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $106.3500 One month high (close): $120.0700

GE Daily Change: -0.15% Daily StdDev 1.59% GE EMA_5_Trend: 0.45% 10Minute StdDev: $0.3226

Latest Price : $119.89(-0.15%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	113.38	117.16	119.89(0.03)	(0)	119.81(0.04)	120.03	1.5	20	7(-0.5)	50	[2]	[7]	[6]	2	-10	UT	0.8	OpenLong?	(2)	3	12	11	1	0.5,39	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.16(daily_ema_10 -2.39%) 113.38(daily_ema_20 -5.54%) Resistance Levels:

2	Nov/21	14	113.38	117.16	119.86(0.04)	(0)	119.76(0.02)	119.8	1.5	20	7(-1.8)	50	[3]	[6]	[-3]	-26	-44	CR	0.1	HoldShort	(2)	1	-8	2	-10	-0.2,29	89
3	Nov/21	13	113.38	117.16	119.81(0.06)	119.99(0.01)	119.74(-0.09)	119.94	1.5	20	9(-1.9)	50	[4]	[-1]	[2]	-23	-71	RG	0.5	Wait	(3)	-6	10	-9	-4	0.3,20	89
4	Nov/21	12	113.38	117.16	119.74(0.06)	119.98(-0.03)	119.85(-0.12)	119.75	1.5	20	11(-2)	50	[4]	[-4]	[-1]	-32	-89	DR	-0.2	OpenShort	(3)	-8	10	-22	-8	0,18	89
5	Nov/21	11	113.38	117.16	119.67(0.07)	120.02(-0.03)	119.99(-0.15)	119.56	1.4	20	13(-2.5)	50	[4]	[-5]	[-12]	-33	-116	DR	-0.8	OpenShort	(3)	-9	-10	-39	-20	-0.2,22	89

6	Nov/21	10	113.38	117.16	119.59(0.08)	120.06(0.01)	120.17(-0.02)	119.75	1.5	20	15(-2.1)	50	[5]	[4]	[-5]	5	-73	CR	-0.6	HoldShort	(5)	-1	2	-25	-14	0.2,50	89
7	Nov/21	9	113.38	117.16	119.5(0.06)	120.05(0.01)	120.2(-0.03)	119.71	1.5	20	17(-1.2)	45	[4]	[3]	[-18]	35	-47	CR	-0.7	HoldShort?	(5)	-2	-41	-14	-20	0.3,77	89
8	Nov/20	15	113.03	116.37	119.43(0.13)	120.04(0.06)	120.24(0.1)	120.48	1.7	21	19(-1.3)	50	[8]	[15]	[3]	83	-13	UT	0.3	HoldLong?	(6)	6	3	6	11	1.3,100	82
9	Nov/20	14	113.03	116.37	119.28(0.16)	119.97(0.05)	120.12(0.05)	120.43	1.7	21	20(-3.8)	50	[10]	[12]	[1]	81	-45	UT	0.4	HoldLong	(8)	3	-1	4	14	1.3,98	82
10	Nov/20	13	113.03	116.37	119.09(0.17)	119.91(0.1)	120.06(0.1)	120.46	1.7	21	24(-1.8)	50	[11]	[17]	[10]	78	-24	UT	0.4	HoldLong	(12)	6	26	1	14	1.3,95	82

11	Nov/20	12	113.03	116.37	118.89(0.14)	119.79(0.05)	119.94(0.03)	119.98	1.6	21	26(-2)	50	[9]	[10]	[1]	65	-41	UT	0	OpenLong	(9)	2	6	-6	1	1,90	82
12	Nov/20	11	113.03	116.37	118.72(0.13)	119.73(0.08)	119.9(0.04)	119.87	1.6	21	28(-1)	50	[8]	[12]	[-2]	68	-19	CR	-0	HoldShort	(10)	3	0	-4	-14	1,93	82
13	Nov/20	10	113.03	116.37	118.57(0.14)	119.63(0.11)	119.85(0.02)	119.87	1.6	21	29(-0.8)	50	[9]	[12]	[-5]	74	-24	CR	0	HoldShort	(9)	1	-12	-3	-7	1.1,96	82
14	Nov/20	9	113.03	116.37	118.41(0.16)	119.5(0.15)	119.83(0.07)	120.1	1.7	21	29(-0.1)	50	[10]	[16]	[4]	83	-0	UT	0.2	HoldLong?	(10)	4	10	0	5	1.3,100	82
15	Nov/17	15	112.35	115.54	118.22(0.11)	119.32(0.16)	119.75(0.09)	119.91	1.8	21	29(0.1)	50	[7]	[18]	[2]	81	53	UT	0.1	HoldLong?	(10)	6	8	-4	2	1.3,98	75

16	Nov/17	14	112.35	115.54	118.09(0.1)	119.13(0.15)	119.64(0.07)	119.76	1.8	21	29(1.4)	50	[6]	[16]	[2]	83	59	UT	0.1	OpenLong	(7)	4	9	-6	6	1.4,98	75
17	Nov/17	13	112.35	115.54	117.97(0.1)	118.95(0.12)	119.56(0.13)	119.59	1.7	21	28(1.1)	50	[6]	[19]	[-3]	83	73	CR	0	OpenShort	(6)	8	-8	-5	12	1.4,98	75
18	Nov/17	12	112.35	115.54	117.85(0.11)	118.81(0.18)	119.41(0.2)	119.75	1.8	21	27(1.9)	50	[7]	[26]	[1]	93	101	UT	0.3	OpenLong	(8)	13	-1	-4	18	1.7,100	75
19	Nov/17	11	112.35	115.54	117.72(0.14)	118.6(0.29)	119.17(0.24)	119.76	1.8	21	25(2.4)	50	[9]	[32]	[8]	100	92	UT	0.6	HoldLong	(8)	15	21	1	9	2,100	75
20	Nov/17	10	112.35	115.54	117.56(0.13)	118.26(0.23)	118.88(0.23)	119.37	1.7	21	23(1.3)	50	[8]	[30]	[2]	98	78	UT	0.5	OpenLong	(8)	15	1	1	14	1.9,100	75

21	Nov/17	9	112.35	115.54	117.41(0.14)	117.99(0.24)	118.61(0.24)	119.35	1.7	21	21(1.9)	50	[9]	[31]	[13]	105	92	UT	0.8	HoldLong?	(9)	15	31	4	20	2.2,100	75
22	Nov/16	15	111.64	114.44	117.25(0.11)	117.71(0.17)	118.33(0.1)	118.78	1.9	19	19(-0.1)	50	[7]	[19]	[7]	98	47	UT	0.6	HoldLong?	(8)	6	12	4	20	1.9,100	79
23	Nov/16	14	111.64	114.44	117.12(0.11)	117.51(0.16)	118.21(0.15)	118.56	1.8	19	19(0.9)	50	[7]	[22]	[5]	95	50	UT	0.5	HoldLong	(6)	9	10	0	20	1.9,97	79
24	Nov/16	13	111.64	114.44	116.99(0.09)	117.32(0.17)	118.03(0.33)	118.38	1.8	19	19(1.6)	50	[6]	[33]	[10]	93	112	UT	0.5	OpenLong	(7)	21	21	1	20	2,93	79
25	Nov/16	12	111.64	114.44	116.88(0.07)	117.12(0.06)	117.64(0.22)	117.99	1.7	19	17(1)	50	[4]	[22]	[5]	86	76	UT	0.5	OpenLong	(5)	14	2	7	20	1.7,93	79

26	Nov/16	11	111.64	114.44	116.8(0.09)	117.05(0.04)	117.38(0.25)	117.95	1.6	19	16(0.5)	50	[6]	[24]	[5]	94	73	UT	0.9	HoldLong	(5)	16	-12	36	20	1.9,96	79
27	Nov/16	10	111.64	114.44	116.69(0.11)	117(0.1)	117.09(0.27)	118.17	1.7	19	15(2)	50	[7]	[27]	[18]	90	89	UT	1.8	OpenLong	(7)	17	27	27	20	2.5,77	79
28	Nov/16	9	111.64	114.44	116.56(0.11)	116.88(0.04)	116.78(0.15)	117.67	1.6	19	13(-1.1)	50	[7]	[18]	[28]	65	30	UT	1.7	OpenLong?	(6)	9	68	18	20	2.2,60	79
29	Nov/15	15	111.02	113.34	116.43(0.05)	116.83(-0.03)	116.78(0)	116.44	1.5	16	15(-3.3)	50	[3]	[4]	[-8]	-15	-48	CR	-0.3	HoldShort?	(4)	0	-12	-14	-17	0,35	67
30	Nov/15	14	111.02	113.34	116.37(0.06)	116.86(0.03)	116.6(-0.11)	116.65	1.6	16	18(-1.1)	50	[4]	[-0]	[-1]	9	-66	DR	0.1	OpenShort	(5)	-7	7	-8	-20	0.4,49	67

31	Nov/15	13	111.02	113.34	116.3(0.06)	116.82(0.03)	116.73(-0.15)	116.52	1.6	16	19(-1.7)	50	[4]	[-3]	[-9]	10	-77	DR	-0.3	OpenShort	(4)	-9	-15	-11	-20	0.3,52	67
32	Nov/15	12	111.02	113.34	116.23(0.09)	116.79(0.05)	116.91(-0.05)	116.8	1.7	16	21(-1.4)	50	[6]	[4]	[-0]	27	-51	UT	-0.2	OpenLong	(5)	-3	11	-20	-9	0.8,57	67
33	Nov/15	11	111.02	113.34	116.12(0.08)	116.73(0.05)	116.97(-0.09)	116.6	1.6	16	22(-1.8)	50	[5]	[2]	[-2]	33	-60	CR	-0.5	HoldShort	(6)	-6	10	-21	-18	0.6,68	67
34	Nov/15	10	111.02	113.34	116.03(0.09)	116.67(0.02)	117.07(-0.05)	116.43	1.5	16	24(-2)	50	[6]	[3]	[-20]	43	-71	CR	-0.8	HoldShort	(6)	-3	-47	-17	-17	0.5,80	67
35	Nov/15	9	111.02	113.34	115.92(0.14)	116.65(0.09)	117.13(0.18)	117.29	1.8	16	26(-0.8)	50	[9]	[21]	[-0]	86	26	UT	0.2	HoldLong?	(8)	11	-6	-2	20	1.5,98	67

36	Nov/14	15	110.57	112.45	115.76(0.15)	116.55(0.15)	116.92(0.21)	117.4	2.1	13	27(-1.7)	50	[9]	[25]	[6]	95	45	UT	0.5	HoldLong?	(10)	13	13	3	19	1.8,100	61
37	Nov/14	14	110.57	112.45	115.59(0.17)	116.38(0.13)	116.67(0.16)	117.16	2	13	28(-2)	50	[11]	[21]	[4]	93	14	UT	0.5	HoldLong	(9)	10	6	6	18	1.7,100	61
38	Nov/14	13	110.57	112.45	115.39(0.16)	116.23(0.17)	116.48(0.19)	117.06	2	13	30(0)	50	[10]	[24]	[8]	92	31	UT	0.6	HoldLong	(12)	12	17	5	12	1.7,99	61
39	Nov/14	12	110.57	112.45	115.21(0.12)	116.03(0.14)	116.26(0.09)	116.74	1.9	13	30(0.6)	50	[8]	[16]	[11]	85	35	UT	0.5	HoldLong	(10)	6	28	2	14	1.5,97	61
40	Nov/14	11	110.57	112.45	115.07(0.1)	115.87(0.07)	116.16(-0.03)	116.23	1.7	13	30(0.5)	50	[6]	[6]	[1]	75	-6	UT	0.1	HoldLong	(6)	-2	3	-2	8	1.2,95	61

41	Nov/14	10	110.57	112.45	114.96(0.07)	115.79(0.11)	116.19(0.09)	116.18	1.7	13	29(1.3)	50	[4]	[15]	[-1]	76	63	CR	-0	OpenShort	(6)	6	-1	-6	1	1.3,93	61
42	Nov/14	9	110.57	112.45	114.88(0.08)	115.66(0.12)	116.09(0.09)	116.2	1.7	13	28(1.3)	50	[5]	[15]	[3]	79	54	UT	0.1	OpenLong?	(5)	6	12	-9	8	1.4,94	61
43	Nov/13	15	110.17	111.56	114.79(0.07)	115.52(0.12)	115.98(0.15)	115.99	2	11	27(-2.1)	50	[4]	[18]	[-5]	80	67	CR	0	OpenShort?	(5)	9	-14	-5	3	1.4,95	52
44	Nov/13	14	110.17	111.56	114.71(0.1)	115.38(0.16)	115.81(0.2)	116.24	2.1	11	29(2.1)	50	[6]	[22]	[-0]	94	80	UT	0.5	OpenLong	(6)	13	-4	0	16	1.8,99	52
45	Nov/13	13	110.17	111.56	114.59(0.11)	115.19(0.2)	115.58(0.17)	116.32	2.1	11	27(3.1)	50	[7]	[22]	[14]	105	85	UT	1	HoldLong	(7)	11	31	9	20	2.2,100	52

46	Nov/13	12	110.17	111.56	114.46(0.1)	114.96(0.15)	115.38(0.14)	115.76	1.9	11	24(1.5)	50	[6]	[18]	[5]	95	46	UT	0.6	OpenLong	(6)	9	9	3	15	1.9,97	52
47	Nov/13	11	110.17	111.56	114.35(0.12)	114.79(0.21)	115.22(0.14)	115.6	1.9	11	22(-0.4)	50	[8]	[21]	[9]	94	27	UT	0.6	HoldLong	(6)	9	28	-2	7	2,94	52
48	Nov/13	10	110.17	111.56	114.21(0.08)	114.55(0.14)	115.06(0.08)	115.1	1.7	11	22(0)	50	[5]	[14]	[4]	79	21	UT	0.1	HoldLong	(7)	5	-3	26	4	1.4,94	52
49	Nov/13	9	110.17	111.56	114.12(0.08)	114.39(0.11)	114.97(0.15)	115.15	1.7	11	22(0.8)	50	[5]	[17]	[4]	87	48	UT	0.3	HoldLong?	(6)	9	-9	29	20	1.6,97	52
50	Nov/10	15	109.83	110.96	114.03(0.1)	114.26(0.11)	114.8(0.22)	115.31	2.1	10	22(-0.8)	50	[6]	[23]	[15]	100	65	UT	0.8	CloseLong?	(6)	14	19	33	20	2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI