GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $106.0800 One month high (close): $120.0700

GE Daily Change: 0.12% Daily StdDev 1.58% GE EMA_5_Trend: 0.77% 10Minute StdDev: $0.8696

Latest Price : $120.07(0.12%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	113.03	116.37	119.43(0.13)	120.04(0.06)	120.24(0.1)	120.48	1.7	21	19(-1.1)	50	[8]	[15]	[3]	83	-12	UT	0.3	HoldLong?	(7)	6	3	6	11	1.3,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.04(hourly_sma_10 -0.37%) 119.43(hourly_sma_20 -0.87%) 116.37(daily_ema_10 -3.41%) 113.03(daily_ema_20 -6.18%) Resistance Levels:

2	Nov/20	14	113.03	116.37	119.28(0.16)	119.97(0.05)	120.12(0.05)	120.43	1.7	21	20(-3.8)	50	[10]	[12]	[1]	81	-44	UT	0.4	HoldLong	(8)	3	-1	4	14	1.3,98	82
3	Nov/20	13	113.03	116.37	119.09(0.17)	119.91(0.1)	120.06(0.1)	120.46	1.7	21	24(-1.8)	50	[11]	[17]	[10]	78	-23	UT	0.4	HoldLong	(12)	6	26	1	14	1.3,95	82
4	Nov/20	12	113.03	116.37	118.89(0.14)	119.79(0.05)	119.94(0.03)	119.98	1.6	21	26(-2)	50	[9]	[10]	[1]	65	-40	UT	0	OpenLong	(9)	2	6	-6	1	1,90	82
5	Nov/20	11	113.03	116.37	118.72(0.13)	119.73(0.08)	119.9(0.04)	119.87	1.6	21	28(-1)	50	[8]	[12]	[-2]	68	-18	CR	-0	HoldShort	(10)	3	0	-4	-14	1,93	82

6	Nov/20	10	113.03	116.37	118.57(0.14)	119.63(0.11)	119.85(0.02)	119.87	1.6	21	29(-0.8)	50	[9]	[12]	[-5]	74	-23	CR	0	HoldShort	(9)	1	-12	-3	-7	1.1,96	82
7	Nov/20	9	113.03	116.37	118.41(0.16)	119.5(0.15)	119.83(0.07)	120.1	1.7	21	29(-0.1)	50	[10]	[16]	[4]	83	0	UT	0.2	HoldLong?	(10)	4	10	0	5	1.3,100	82
8	Nov/17	15	112.35	115.54	118.22(0.11)	119.32(0.16)	119.75(0.09)	119.91	1.8	21	29(0.1)	50	[7]	[18]	[2]	81	53	UT	0.1	HoldLong?	(10)	6	8	-4	2	1.3,98	75
9	Nov/17	14	112.35	115.54	118.09(0.1)	119.13(0.15)	119.64(0.07)	119.76	1.8	21	29(1.4)	50	[6]	[17]	[3]	83	59	UT	0.1	OpenLong	(7)	4	9	-6	6	1.4,98	75
10	Nov/17	13	112.35	115.54	117.97(0.1)	118.95(0.12)	119.56(0.13)	119.59	1.7	21	28(1.1)	50	[6]	[19]	[-3]	83	73	CR	0	OpenShort	(6)	8	-8	-5	12	1.4,98	75

11	Nov/17	12	112.35	115.54	117.85(0.11)	118.81(0.18)	119.41(0.2)	119.75	1.8	21	27(1.9)	50	[7]	[26]	[1]	93	101	UT	0.3	OpenLong	(8)	13	-1	-4	18	1.7,100	75
12	Nov/17	11	112.35	115.54	117.72(0.14)	118.6(0.29)	119.17(0.24)	119.76	1.8	21	25(2.4)	50	[9]	[32]	[8]	100	93	UT	0.6	HoldLong	(8)	15	21	1	9	2,100	75
13	Nov/17	10	112.35	115.54	117.56(0.13)	118.26(0.23)	118.88(0.23)	119.37	1.7	21	23(1.3)	50	[8]	[30]	[2]	98	79	UT	0.5	OpenLong	(8)	15	1	1	14	1.9,100	75
14	Nov/17	9	112.35	115.54	117.41(0.14)	117.99(0.24)	118.61(0.24)	119.35	1.7	21	21(1.9)	50	[9]	[31]	[13]	105	93	UT	0.8	HoldLong?	(9)	15	31	4	20	2.2,100	75
15	Nov/16	15	111.64	114.44	117.25(0.11)	117.71(0.17)	118.33(0.1)	118.78	1.9	19	19(-0.1)	50	[7]	[19]	[7]	98	48	UT	0.6	HoldLong?	(8)	6	12	4	20	1.9,100	79

16	Nov/16	14	111.64	114.44	117.12(0.11)	117.51(0.16)	118.21(0.15)	118.56	1.8	19	19(0.9)	50	[7]	[22]	[5]	95	50	UT	0.5	HoldLong	(7)	9	10	0	20	1.9,97	79
17	Nov/16	13	111.64	114.44	116.99(0.09)	117.32(0.17)	118.03(0.33)	118.38	1.8	19	19(1.6)	50	[6]	[33]	[10]	93	112	UT	0.5	OpenLong	(7)	21	21	1	20	2,93	79
18	Nov/16	12	111.64	114.44	116.88(0.07)	117.12(0.06)	117.64(0.22)	117.99	1.7	19	17(1)	50	[4]	[22]	[5]	86	76	UT	0.5	OpenLong	(5)	14	2	7	20	1.7,93	79
19	Nov/16	11	111.64	114.44	116.8(0.09)	117.05(0.04)	117.38(0.25)	117.95	1.6	19	16(0.5)	50	[6]	[24]	[5]	94	74	UT	0.9	HoldLong	(5)	16	-12	36	20	1.9,96	79
20	Nov/16	10	111.64	114.44	116.69(0.11)	117(0.1)	117.09(0.27)	118.17	1.7	19	15(2)	50	[7]	[27]	[18]	90	90	UT	1.8	OpenLong	(7)	17	27	27	20	2.5,77	79

21	Nov/16	9	111.64	114.44	116.56(0.11)	116.88(0.04)	116.78(0.15)	117.67	1.6	19	13(-1.1)	50	[7]	[18]	[29]	65	30	UT	1.7	OpenLong?	(6)	9	68	18	20	2.2,60	79
22	Nov/15	15	111.02	113.34	116.43(0.05)	116.83(-0.03)	116.78(0)	116.44	1.5	16	15(-3.3)	50	[3]	[4]	[-8]	-15	-48	CR	-0.3	HoldShort?	(4)	0	-12	-14	-17	0,35	67
23	Nov/15	14	111.02	113.34	116.37(0.06)	116.86(0.03)	116.6(-0.11)	116.65	1.6	16	18(-1.1)	50	[4]	[-0]	[-1]	9	-65	DR	0.1	OpenShort	(5)	-7	7	-8	-20	0.4,49	67
24	Nov/15	13	111.02	113.34	116.3(0.06)	116.82(0.03)	116.73(-0.15)	116.52	1.6	16	19(-1.7)	50	[4]	[-3]	[-9]	10	-76	DR	-0.3	OpenShort	(4)	-9	-15	-11	-20	0.3,52	67
25	Nov/15	12	111.02	113.34	116.23(0.09)	116.79(0.05)	116.91(-0.05)	116.8	1.7	16	21(-1.4)	50	[6]	[4]	[-0]	27	-51	UT	-0.2	OpenLong	(5)	-3	11	-20	-9	0.8,57	67

26	Nov/15	11	111.02	113.34	116.12(0.08)	116.73(0.05)	116.97(-0.09)	116.6	1.6	16	22(-1.8)	50	[5]	[2]	[-2]	33	-59	CR	-0.5	HoldShort	(6)	-6	10	-21	-18	0.6,68	67
27	Nov/15	10	111.02	113.34	116.03(0.09)	116.67(0.02)	117.07(-0.05)	116.43	1.5	16	24(-2)	50	[6]	[4]	[-20]	43	-71	CR	-0.8	HoldShort	(6)	-3	-47	-17	-17	0.5,80	67
28	Nov/15	9	111.02	113.34	115.92(0.14)	116.65(0.09)	117.13(0.18)	117.29	1.8	16	26(-0.8)	50	[9]	[21]	[-0]	86	27	UT	0.2	HoldLong?	(8)	11	-6	-2	20	1.5,98	67
29	Nov/14	15	110.57	112.45	115.76(0.15)	116.55(0.15)	116.92(0.21)	117.4	2.1	13	27(-1.7)	50	[9]	[25]	[6]	95	45	UT	0.5	HoldLong?	(10)	13	13	3	19	1.8,100	61
30	Nov/14	14	110.57	112.45	115.59(0.17)	116.38(0.13)	116.67(0.16)	117.16	2	13	28(-2)	50	[11]	[21]	[4]	93	14	UT	0.5	HoldLong	(9)	10	6	6	18	1.7,100	61

31	Nov/14	13	110.57	112.45	115.39(0.16)	116.23(0.17)	116.48(0.19)	117.06	2	13	30(0)	50	[10]	[24]	[8]	92	31	UT	0.6	HoldLong	(12)	12	17	5	12	1.7,99	61
32	Nov/14	12	110.57	112.45	115.21(0.12)	116.03(0.14)	116.26(0.09)	116.74	1.9	13	30(0.6)	50	[8]	[16]	[11]	85	35	UT	0.5	HoldLong	(10)	6	28	2	14	1.5,97	61
33	Nov/14	11	110.57	112.45	115.07(0.1)	115.87(0.07)	116.16(-0.03)	116.23	1.7	13	30(0.5)	50	[6]	[6]	[1]	75	-5	UT	0.1	HoldLong	(7)	-2	3	-2	8	1.2,95	61
34	Nov/14	10	110.57	112.45	114.96(0.07)	115.79(0.11)	116.19(0.09)	116.18	1.7	13	29(1.3)	50	[4]	[15]	[-1]	76	64	CR	-0	OpenShort	(7)	6	-1	-6	1	1.3,93	61
35	Nov/14	9	110.57	112.45	114.88(0.08)	115.66(0.12)	116.09(0.09)	116.2	1.7	13	28(1.3)	50	[5]	[15]	[3]	79	54	UT	0.1	OpenLong?	(5)	6	12	-9	8	1.4,94	61

36	Nov/13	15	110.17	111.56	114.79(0.07)	115.52(0.12)	115.98(0.15)	115.99	2	11	27(-2.1)	50	[4]	[18]	[-5]	80	67	CR	0	OpenShort?	(5)	9	-14	-5	3	1.4,95	52
37	Nov/13	14	110.17	111.56	114.71(0.1)	115.38(0.16)	115.81(0.2)	116.24	2.1	11	29(2.1)	50	[6]	[22]	[-0]	94	80	UT	0.5	OpenLong	(6)	13	-5	0	16	1.8,99	52
38	Nov/13	13	110.17	111.56	114.59(0.11)	115.19(0.2)	115.58(0.17)	116.32	2.1	11	27(3.1)	50	[7]	[22]	[14]	105	85	UT	1	HoldLong	(7)	11	31	9	20	2.2,100	52
39	Nov/13	12	110.17	111.56	114.46(0.1)	114.96(0.15)	115.38(0.14)	115.76	1.9	11	24(1.5)	50	[6]	[18]	[5]	95	47	UT	0.6	OpenLong	(7)	9	9	3	15	1.9,97	52
40	Nov/13	11	110.17	111.56	114.35(0.12)	114.79(0.21)	115.22(0.14)	115.6	1.9	11	22(-0.4)	50	[8]	[21]	[9]	94	28	UT	0.6	HoldLong	(6)	9	28	-2	7	2,94	52

41	Nov/13	10	110.17	111.56	114.21(0.08)	114.55(0.14)	115.06(0.08)	115.1	1.7	11	22(0)	50	[5]	[14]	[-1]	79	21	CR	0.1	OpenShort	(7)	5	-3	-5	4	1.4,94	52
42	Nov/13	9	110.17	111.56	114.12(0.08)	114.39(0.11)	114.97(0.15)	115.15	1.7	11	22(0.8)	50	[5]	[17]	[-1]	87	48	CR	0.3	OpenShort?	(6)	9	-9	1	20	1.6,97	52
43	Nov/10	15	109.83	110.96	114.03(0.1)	114.26(0.11)	114.8(0.22)	115.31	2.1	10	22(-0.8)	50	[6]	[23]	[11]	100	65	UT	0.8	CloseLong?	(7)	14	19	11	20	2,100	64
44	Nov/10	14	109.83	110.96	113.92(0.14)	114.14(0.03)	114.55(0.17)	114.98	2	10	22(-3.6)	50	[9]	[18]	[10]	95	-4	UT	0.7	HoldLong	(6)	11	11	16	20	1.8,100	64
45	Nov/10	13	109.83	110.96	113.76(0.12)	114.11(0.04)	114.35(0.28)	114.78	1.9	10	26(-2.9)	50	[8]	[25]	[9]	83	42	UT	0.6	HoldLong	(8)	18	10	17	20	1.5,95	64

46	Nov/10	12	109.83	110.96	113.62(0.11)	114.06(0.02)	114.03(0.18)	114.6	1.8	10	29(-1.7)	50	[7]	[18]	[10]	68	27	UT	0.8	OpenLong	(8)	11	15	13	20	1.3,85	64
47	Nov/10	11	109.83	110.96	113.49(0.1)	114.04(0.05)	113.82(0.09)	114.33	1.7	10	31(-1)	50	[6]	[13]	[8]	48	-6	UT	0.6	OpenLong	(7)	6	15	16	9	1,73	64
48	Nov/10	10	109.83	110.96	113.38(0.08)	113.98(0.03)	113.72(-0.01)	114.07	1.6	10	32(-0.6)	50	[5]	[6]	[3]	31	-21	UT	0.4	OpenLong	(6)	-1	5	10	-2	0.8,61	64
49	Nov/10	9	109.83	110.96	113.29(0.07)	113.95(0.04)	113.73(-0.11)	113.99	1.6	10	32(-0.3)	50	[4]	[-0]	[16]	28	-35	UT	0.3	OpenLong?	(5)	-7	45	9	-6	0.8,58	64
50	Nov/9	15	109.5	110.06	113.21(0.08)	113.91(0.03)	113.86(-0.21)	113.2	1.6	4	33(-7.8)	25	[5]	[-9]	[-10]	1	-129	DR	-0.8	OpenShort?	(3)	-13	-19	0	-20	-0,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI