|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $106.0800 One month high (close): $119.9300
GE Daily Change: 0.83% Daily StdDev 1.59% GE EMA_5_Trend: 0.8% 10Minute StdDev: $1.2799
Latest Price : $119.93(0.83%) | Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 112.35 | 115.54 | 118.22(0.11) | 119.32(0.16) | 119.75(0.09) | 119.91 | 1.8 | | 21 | 30(1.1) | 50 | [7] | [18] | [2] | 81 | 55 | UT | 0.1 | OpenLong? | | (10) | 6 | 8 | -4 | 2 | 1.3,98 | 75 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.32(hourly_sma_10 -0.49%) 118.22(hourly_sma_20 -1.41%) 115.54(daily_ema_10 -3.64%) 112.35(daily_ema_20 -6.3%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 112.35 | 115.54 | 118.09(0.1) | 119.13(0.15) | 119.64(0.07) | 119.76 | 1.8 | | 21 | 29(1.4) | 50 | [6] | [17] | [3] | 83 | 59 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | -6 | 6 | 1.4,98 | 75 | 3 | Nov/17 | 13 | 112.35 | 115.54 | 117.97(0.1) | 118.95(0.12) | 119.56(0.13) | 119.59 | 1.7 | | 21 | 28(1.1) | 50 | [6] | [19] | [-3] | 83 | 73 | CR | 0 | OpenShort | | (6) | 8 | -8 | -5 | 12 | 1.4,98 | 75 | 4 | Nov/17 | 12 | 112.35 | 115.54 | 117.85(0.11) | 118.81(0.18) | 119.41(0.2) | 119.75 | 1.8 | | 21 | 27(1.9) | 50 | [7] | [26] | [1] | 93 | 101 | UT | 0.3 | OpenLong | | (8) | 13 | -1 | -4 | 18 | 1.7,100 | 75 | 5 | Nov/17 | 11 | 112.35 | 115.54 | 117.72(0.14) | 118.6(0.29) | 119.17(0.24) | 119.76 | 1.8 | | 21 | 25(2.4) | 50 | [9] | [32] | [8] | 100 | 93 | UT | 0.6 | HoldLong | | (8) | 15 | 21 | 1 | 9 | 2,100 | 75 | | | |
6 | Nov/17 | 10 | 112.35 | 115.54 | 117.56(0.13) | 118.26(0.23) | 118.88(0.23) | 119.37 | 1.7 | | 21 | 23(1.3) | 50 | [8] | [30] | [2] | 98 | 79 | UT | 0.5 | OpenLong | | (8) | 15 | 1 | 1 | 14 | 1.9,100 | 75 | 7 | Nov/17 | 9 | 112.35 | 115.54 | 117.41(0.14) | 117.99(0.24) | 118.61(0.24) | 119.35 | 1.7 | | 21 | 21(1.9) | 50 | [9] | [31] | [13] | 105 | 93 | UT | 0.8 | HoldLong? | | (9) | 15 | 31 | 4 | 20 | 2.2,100 | 75 | 8 | Nov/16 | 15 | 111.64 | 114.44 | 117.25(0.11) | 117.71(0.17) | 118.33(0.1) | 118.78 | 1.9 | | 19 | 19(-0.1) | 50 | [7] | [19] | [7] | 98 | 48 | UT | 0.6 | HoldLong? | | (8) | 6 | 12 | 4 | 20 | 1.9,100 | 79 | 9 | Nov/16 | 14 | 111.64 | 114.44 | 117.12(0.11) | 117.51(0.16) | 118.21(0.15) | 118.56 | 1.8 | | 19 | 19(0.9) | 50 | [7] | [22] | [5] | 95 | 50 | UT | 0.5 | HoldLong | | (7) | 9 | 10 | 0 | 20 | 1.9,97 | 79 | 10 | Nov/16 | 13 | 111.64 | 114.44 | 116.99(0.09) | 117.32(0.17) | 118.03(0.33) | 118.38 | 1.8 | | 19 | 19(1.6) | 50 | [6] | [33] | [10] | 93 | 112 | UT | 0.5 | OpenLong | | (7) | 21 | 21 | 1 | 20 | 2,93 | 79 | | | |
11 | Nov/16 | 12 | 111.64 | 114.44 | 116.88(0.07) | 117.12(0.06) | 117.64(0.22) | 117.99 | 1.7 | | 19 | 17(1) | 50 | [4] | [22] | [5] | 86 | 76 | UT | 0.5 | OpenLong | | (5) | 14 | 2 | 7 | 20 | 1.7,93 | 79 | 12 | Nov/16 | 11 | 111.64 | 114.44 | 116.8(0.09) | 117.05(0.04) | 117.38(0.25) | 117.95 | 1.6 | | 19 | 16(0.5) | 50 | [6] | [24] | [5] | 94 | 74 | UT | 0.9 | HoldLong | | (5) | 16 | -12 | 36 | 20 | 1.9,96 | 79 | 13 | Nov/16 | 10 | 111.64 | 114.44 | 116.69(0.11) | 117(0.1) | 117.09(0.27) | 118.17 | 1.7 | | 19 | 15(2) | 50 | [7] | [27] | [18] | 90 | 90 | UT | 1.8 | OpenLong | | (7) | 17 | 27 | 27 | 20 | 2.5,77 | 79 | 14 | Nov/16 | 9 | 111.64 | 114.44 | 116.56(0.11) | 116.88(0.04) | 116.78(0.15) | 117.67 | 1.6 | | 19 | 13(-1.1) | 50 | [7] | [18] | [29] | 65 | 30 | UT | 1.7 | OpenLong? | | (6) | 9 | 68 | 18 | 20 | 2.2,60 | 79 | 15 | Nov/15 | 15 | 111.02 | 113.34 | 116.43(0.05) | 116.83(-0.03) | 116.78(0) | 116.44 | 1.5 | | 16 | 15(-3.3) | 50 | [3] | [4] | [-8] | -15 | -48 | CR | -0.3 | HoldShort? | | (4) | 0 | -12 | -14 | -17 | 0,35 | 67 | | | |
16 | Nov/15 | 14 | 111.02 | 113.34 | 116.37(0.06) | 116.86(0.03) | 116.6(-0.11) | 116.65 | 1.6 | | 16 | 18(-1.1) | 50 | [4] | [-0] | [-1] | 9 | -65 | DR | 0.1 | OpenShort | | (5) | -7 | 7 | -8 | -20 | 0.4,49 | 67 | 17 | Nov/15 | 13 | 111.02 | 113.34 | 116.3(0.06) | 116.82(0.03) | 116.73(-0.15) | 116.52 | 1.6 | | 16 | 19(-1.7) | 50 | [4] | [-3] | [-9] | 10 | -76 | DR | -0.3 | OpenShort | | (4) | -9 | -15 | -11 | -20 | 0.3,52 | 67 | 18 | Nov/15 | 12 | 111.02 | 113.34 | 116.23(0.09) | 116.79(0.05) | 116.91(-0.05) | 116.8 | 1.7 | | 16 | 21(-1.4) | 50 | [6] | [4] | [-0] | 27 | -51 | UT | -0.2 | OpenLong | | (5) | -3 | 11 | -20 | -9 | 0.8,57 | 67 | 19 | Nov/15 | 11 | 111.02 | 113.34 | 116.12(0.08) | 116.73(0.05) | 116.97(-0.09) | 116.6 | 1.6 | | 16 | 22(-1.8) | 50 | [5] | [2] | [-2] | 33 | -59 | CR | -0.5 | HoldShort | | (6) | -6 | 10 | -21 | -18 | 0.6,68 | 67 | 20 | Nov/15 | 10 | 111.02 | 113.34 | 116.03(0.09) | 116.67(0.02) | 117.07(-0.05) | 116.43 | 1.5 | | 16 | 24(-2) | 50 | [6] | [4] | [-20] | 43 | -71 | CR | -0.8 | HoldShort | | (6) | -3 | -47 | -17 | -17 | 0.5,80 | 67 | | | |
21 | Nov/15 | 9 | 111.02 | 113.34 | 115.92(0.14) | 116.65(0.09) | 117.13(0.18) | 117.29 | 1.8 | | 16 | 26(-0.8) | 50 | [9] | [21] | [-0] | 86 | 27 | UT | 0.2 | HoldLong? | | (8) | 11 | -6 | -2 | 20 | 1.5,98 | 67 | 22 | Nov/14 | 15 | 110.57 | 112.45 | 115.76(0.15) | 116.55(0.15) | 116.92(0.21) | 117.4 | 2.1 | | 13 | 27(-1.7) | 50 | [9] | [25] | [6] | 95 | 45 | UT | 0.5 | HoldLong? | | (10) | 13 | 13 | 3 | 19 | 1.8,100 | 61 | 23 | Nov/14 | 14 | 110.57 | 112.45 | 115.59(0.17) | 116.38(0.13) | 116.67(0.16) | 117.16 | 2 | | 13 | 28(-2) | 50 | [11] | [21] | [4] | 93 | 14 | UT | 0.5 | HoldLong | | (9) | 10 | 6 | 6 | 18 | 1.7,100 | 61 | 24 | Nov/14 | 13 | 110.57 | 112.45 | 115.39(0.16) | 116.23(0.17) | 116.48(0.19) | 117.06 | 2 | | 13 | 30(0) | 50 | [10] | [24] | [8] | 92 | 31 | UT | 0.6 | HoldLong | | (12) | 12 | 17 | 5 | 12 | 1.7,99 | 61 | 25 | Nov/14 | 12 | 110.57 | 112.45 | 115.21(0.12) | 116.03(0.14) | 116.26(0.09) | 116.74 | 1.9 | | 13 | 30(0.6) | 50 | [8] | [16] | [11] | 85 | 35 | UT | 0.5 | HoldLong | | (10) | 6 | 28 | 2 | 14 | 1.5,97 | 61 | | | |
26 | Nov/14 | 11 | 110.57 | 112.45 | 115.07(0.1) | 115.87(0.07) | 116.16(-0.03) | 116.23 | 1.7 | | 13 | 30(0.5) | 50 | [6] | [6] | [1] | 75 | -5 | UT | 0.1 | HoldLong | | (7) | -2 | 3 | -2 | 8 | 1.2,95 | 61 | 27 | Nov/14 | 10 | 110.57 | 112.45 | 114.96(0.07) | 115.79(0.11) | 116.19(0.09) | 116.18 | 1.7 | | 13 | 29(1.3) | 50 | [4] | [15] | [-1] | 76 | 64 | CR | -0 | OpenShort | | (7) | 6 | -1 | -6 | 1 | 1.3,93 | 61 | 28 | Nov/14 | 9 | 110.57 | 112.45 | 114.88(0.08) | 115.66(0.12) | 116.09(0.09) | 116.2 | 1.7 | | 13 | 28(1.3) | 50 | [5] | [15] | [3] | 79 | 54 | UT | 0.1 | OpenLong? | | (5) | 6 | 12 | -9 | 8 | 1.4,94 | 61 | 29 | Nov/13 | 15 | 110.17 | 111.56 | 114.79(0.07) | 115.52(0.12) | 115.98(0.15) | 115.99 | 2 | | 11 | 27(-2.1) | 50 | [4] | [18] | [-5] | 80 | 67 | CR | 0 | OpenShort? | | (5) | 9 | -14 | -5 | 3 | 1.4,95 | 52 | 30 | Nov/13 | 14 | 110.17 | 111.56 | 114.71(0.1) | 115.38(0.16) | 115.81(0.2) | 116.24 | 2.1 | | 11 | 29(2.1) | 50 | [6] | [22] | [-0] | 94 | 80 | UT | 0.5 | OpenLong | | (6) | 13 | -5 | 0 | 16 | 1.8,99 | 52 | | | |
31 | Nov/13 | 13 | 110.17 | 111.56 | 114.59(0.11) | 115.19(0.2) | 115.58(0.17) | 116.32 | 2.1 | | 11 | 27(3.1) | 50 | [7] | [22] | [14] | 105 | 85 | UT | 1 | HoldLong | | (7) | 11 | 31 | 9 | 20 | 2.2,100 | 52 | 32 | Nov/13 | 12 | 110.17 | 111.56 | 114.46(0.1) | 114.96(0.15) | 115.38(0.14) | 115.76 | 1.9 | | 11 | 24(1.5) | 50 | [6] | [18] | [5] | 95 | 47 | UT | 0.6 | OpenLong | | (7) | 9 | 9 | 3 | 15 | 1.9,97 | 52 | 33 | Nov/13 | 11 | 110.17 | 111.56 | 114.35(0.12) | 114.79(0.21) | 115.22(0.14) | 115.6 | 1.9 | | 11 | 22(-0.4) | 50 | [8] | [21] | [9] | 94 | 28 | UT | 0.6 | HoldLong | | (6) | 9 | 28 | -2 | 7 | 2,94 | 52 | 34 | Nov/13 | 10 | 110.17 | 111.56 | 114.21(0.08) | 114.55(0.14) | 115.06(0.08) | 115.1 | 1.7 | | 11 | 22(0) | 50 | [5] | [14] | [-1] | 79 | 21 | CR | 0.1 | OpenShort | | (7) | 5 | -3 | -5 | 4 | 1.4,94 | 52 | 35 | Nov/13 | 9 | 110.17 | 111.56 | 114.12(0.08) | 114.39(0.11) | 114.97(0.15) | 115.15 | 1.7 | | 11 | 22(0.8) | 50 | [5] | [17] | [-1] | 87 | 48 | CR | 0.3 | OpenShort? | | (6) | 9 | -9 | 1 | 20 | 1.6,97 | 52 | | | |
36 | Nov/10 | 15 | 109.83 | 110.96 | 114.03(0.1) | 114.26(0.11) | 114.8(0.22) | 115.31 | 2.1 | | 10 | 22(-0.8) | 50 | [6] | [23] | [11] | 100 | 65 | UT | 0.8 | CloseLong? | | (7) | 14 | 19 | 11 | 20 | 2,100 | 64 | 37 | Nov/10 | 14 | 109.83 | 110.96 | 113.92(0.14) | 114.14(0.03) | 114.55(0.17) | 114.98 | 2 | | 10 | 22(-3.6) | 50 | [9] | [18] | [10] | 95 | -4 | UT | 0.7 | HoldLong | | (6) | 11 | 11 | 16 | 20 | 1.8,100 | 64 | 38 | Nov/10 | 13 | 109.83 | 110.96 | 113.76(0.12) | 114.11(0.04) | 114.35(0.28) | 114.78 | 1.9 | | 10 | 26(-2.9) | 50 | [8] | [25] | [9] | 83 | 42 | UT | 0.6 | HoldLong | | (8) | 18 | 10 | 17 | 20 | 1.5,95 | 64 | 39 | Nov/10 | 12 | 109.83 | 110.96 | 113.62(0.11) | 114.06(0.02) | 114.03(0.18) | 114.6 | 1.8 | | 10 | 29(-1.7) | 50 | [7] | [18] | [10] | 68 | 27 | UT | 0.8 | OpenLong | | (8) | 11 | 15 | 13 | 20 | 1.3,85 | 64 | 40 | Nov/10 | 11 | 109.83 | 110.96 | 113.49(0.1) | 114.04(0.05) | 113.82(0.09) | 114.33 | 1.7 | | 10 | 31(-1) | 50 | [6] | [13] | [8] | 48 | -6 | UT | 0.6 | OpenLong | | (7) | 6 | 15 | 16 | 9 | 1,73 | 64 | | | |
41 | Nov/10 | 10 | 109.83 | 110.96 | 113.38(0.08) | 113.98(0.03) | 113.72(-0.01) | 114.07 | 1.6 | | 10 | 32(-0.6) | 50 | [5] | [6] | [1] | 31 | -21 | UT | 0.4 | OpenLong | | (6) | -1 | 5 | -0 | -2 | 0.8,61 | 64 | 42 | Nov/10 | 9 | 109.83 | 110.96 | 113.29(0.07) | 113.95(0.04) | 113.73(-0.11) | 113.99 | 1.6 | | 10 | 32(-0.3) | 50 | [4] | [-0] | [13] | 28 | -35 | UT | 0.3 | OpenLong? | | (5) | -7 | 45 | -9 | -6 | 0.8,58 | 64 | 43 | Nov/9 | 15 | 109.5 | 110.06 | 113.21(0.08) | 113.91(0.03) | 113.86(-0.21) | 113.2 | 1.6 | | 4 | 33(-7.8) | 15 | [5] | [-9] | [-15] | 1 | -129 | DR | -0.8 | OpenShort? | | (3) | -13 | -19 | -25 | -20 | -0,51 | 63 | 44 | Nov/9 | 14 | 109.5 | 110.06 | 113.12(0.09) | 113.88(0.03) | 114.1(-0.14) | 113.53 | 1.7 | | 4 | 40(-2.3) | 30 | [6] | [-4] | [-11] | 32 | -82 | DR | -0.6 | OpenShort | | (7) | -9 | -16 | -20 | -20 | 0.4,72 | 63 | 45 | Nov/9 | 13 | 109.5 | 110.06 | 113.02(0.12) | 113.85(0.04) | 114.26(0.01) | 113.82 | 1.8 | | 4 | 43(-2.3) | 40 | [8] | [6] | [-10] | 55 | -46 | CR | -0.4 | HoldShort | | (7) | 1 | -20 | -13 | -10 | 0.8,85 | 63 | | | |
46 | Nov/9 | 12 | 109.5 | 110.06 | 112.89(0.13) | 113.8(0.1) | 114.25(0.07) | 114.17 | 2 | | 4 | 45(-0.8) | 40 | [8] | [12] | [-9] | 75 | 0 | CR | -0.1 | HoldShort | | (9) | 4 | -25 | -7 | 0 | 1.2,95 | 63 | 47 | Nov/9 | 11 | 109.5 | 110.06 | 112.74(0.17) | 113.69(0.24) | 114.17(0.18) | 114.6 | 2.2 | | 4 | 46(0.1) | 50 | [11] | [24] | [5] | 93 | 36 | UT | 0.4 | HoldLong | | (10) | 11 | 12 | 2 | 9 | 1.7,100 | 63 | 48 | Nov/9 | 10 | 109.5 | 110.06 | 112.55(0.2) | 113.42(0.22) | 113.96(0.27) | 114.38 | 2.1 | | 4 | 46(-1.8) | 50 | [13] | [29] | [7] | 93 | 30 | UT | 0.4 | HoldLong | | (12) | 17 | 5 | 31 | 8 | 1.7,100 | 63 | 49 | Nov/9 | 9 | 109.5 | 110.06 | 112.33(0.2) | 113.17(0.2) | 113.65(0.18) | 114.3 | 2.1 | | 4 | 47(-1.4) | 50 | [13] | [23] | [17] | 95 | 27 | UT | 0.6 | HoldLong? | | (13) | 11 | 29 | 32 | 20 | 1.8,100 | 63 | 50 | Nov/8 | 15 | 109.38 | 109.6 | 112.11(0.21) | 112.94(0.14) | 113.45(0.08) | 113.79 | 1.9 | | 3 | 49(-4.2) | 50 | [13] | [14] | [7] | 88 | -36 | UT | 0.3 | HoldLong? | | (12) | 5 | 1 | 29 | 20 | 1.5,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|