|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $107.7600 One month high (close): $116.5700
GE Daily Change: -1.7% Daily StdDev 1.4% GE EMA_5_Trend: 0.47% 10Minute StdDev: $0.5605
Latest Price : $111.33(-1.7%) | Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 111.64 | 110.32 | 112.09(0.07) | 112.35(-0.04) | 111.99(-0.16) | 111.68 | 0 | | -8 | 26(-4.2) | -20 | [5] | [-12] | [1] | -56 | -147 | RG | -0.5 | Wait? | | (4) | -11 | 29 | -33 | -20 | -0.6,9 | 50 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 112.09(hourly_sma_20 0.37%)
Down Forces: 110.32(daily_ema_10 -1.22%) 111.64(daily_ema_20 -0.04%)
Support Levels:
Resistance Levels: 112.35(hourly_sma_10 0.6%)
|
| | | 2 | Oct/12 | 14 | 111.64 | 110.32 | 112.01(0.04) | 112.39(-0.11) | 112.17(-0.42) | 111.23 | -0.2 | | -8 | 30(-3.8) | -50 | [3] | [-34] | [-19] | -51 | -211 | DR | -1.2 | OpenShort | | (3) | -30 | -29 | -33 | -20 | -1,24 | 50 | | 3 | Oct/12 | 13 | 111.64 | 110.32 | 111.96(0.06) | 112.51(-0.03) | 112.64(-0.19) | 111.67 | 0 | | -8 | 34(-2.9) | -50 | [4] | [-14] | [-32] | -14 | -135 | DR | -1.1 | OpenShort | | (6) | -14 | -74 | -26 | -20 | -0.3,44 | 50 | | 4 | Oct/12 | 12 | 111.64 | 110.32 | 111.89(0.12) | 112.54(0.05) | 112.86(0.04) | 112.8 | 0.5 | | -8 | 37(-1.9) | 0 | [9] | [6] | [2] | 42 | -27 | RG | -0.1 | Wait | | (9) | 3 | 15 | -17 | 5 | 1,67 | 50 | | 5 | Oct/12 | 11 | 111.64 | 110.32 | 111.76(0.12) | 112.48(0.08) | 112.81(0.07) | 112.57 | 0.4 | | -8 | 39(-2.3) | -5 | [9] | [9] | [-5] | 47 | -31 | CR | -0.2 | HoldShort | | (9) | 5 | -7 | -11 | -11 | 0.8,77 | 50 | | | | |
| 6 | Oct/12 | 10 | 111.64 | 110.32 | 111.63(0.1) | 112.39(0.1) | 112.73(0.09) | 112.68 | 0.4 | | -8 | 41(0) | -30 | [7] | [11] | [-16] | 63 | 15 | CR | -0 | HoldShort | | (10) | 6 | -46 | -3 | 0 | 1,88 | 50 | | 7 | Oct/12 | 9 | 111.64 | 110.32 | 111.52(0.08) | 112.28(0.13) | 112.63(0.22) | 113.38 | 0.7 | | -8 | 41(3.8) | 10 | [6] | [21] | [16] | 94 | 146 | RG | 0.7 | Wait? | | (10) | 16 | 33 | 12 | 20 | 1.8,99 | 50 | | 8 | Oct/11 | 15 | 111.84 | 110.38 | 111.43(0.05) | 112.13(0.03) | 112.38(0.15) | 112.87 | 0.4 | | -6 | 37(2.6) | 0 | [4] | [14] | [12] | 81 | 118 | RG | 0.5 | Wait? | | (4) | 11 | 21 | 7 | 20 | 1.5,93 | 49 | | 9 | Oct/11 | 14 | 111.84 | 110.38 | 111.37(0.06) | 112.1(0.1) | 112.21(0.06) | 112.54 | 0.3 | | -6 | 35(1.6) | 5 | [4] | [10] | [10] | 71 | 67 | RG | 0.4 | Wait | | (3) | 4 | 27 | 2 | 5 | 1.3,88 | 49 | | 10 | Oct/11 | 13 | 111.84 | 110.38 | 111.3(0.05) | 111.99(0.15) | 112.14(0.08) | 112.13 | 0.1 | | -6 | 33(0.7) | -15 | [4] | [13] | [-2] | 59 | 40 | CR | -0 | HoldShort | | (3) | 6 | -1 | 2 | -20 | 1,84 | 49 | | | | |
| 11 | Oct/11 | 12 | 111.84 | 110.38 | 111.24(0.11) | 111.82(0.16) | 112.05(0.11) | 112.14 | 0.1 | | -6 | 32(-1.7) | 15 | [8] | [17] | [-2] | 61 | -2 | CR | 0.1 | HoldShort | | (4) | 8 | -4 | 3 | -18 | 1.1,83 | 49 | | 12 | Oct/11 | 11 | 111.84 | 110.38 | 111.12(0.16) | 111.64(0.21) | 111.93(0.05) | 112.21 | 0.1 | | -6 | 34(-4.4) | 35 | [12] | [15] | [5] | 66 | -46 | UT | 0.3 | OpenLong | | (9) | 4 | 11 | 8 | -4 | 1.3,83 | 49 | | 13 | Oct/11 | 10 | 111.84 | 110.38 | 110.94(0.16) | 111.41(0.15) | 111.87(-0.11) | 112.04 | 0.1 | | -6 | 38(-4.1) | 10 | [12] | [2] | [-3] | 54 | -85 | CR | 0.2 | HoldShort | | (12) | -8 | -10 | -0 | 5 | 1.1,76 | 49 | | 14 | Oct/11 | 9 | 111.84 | 110.38 | 110.76(0.15) | 111.24(0.18) | 111.99(0.13) | 112.2 | 0.1 | | -6 | 42(-1.1) | 40 | [11] | [20] | [13] | 53 | 13 | UT | 0.2 | OpenLong? | | (13) | 9 | 37 | -7 | 20 | 1.3,70 | 49 | | 15 | Oct/10 | 15 | 111.84 | 110.11 | 110.59(0.14) | 111.04(0.17) | 111.84(0.25) | 111.64 | -0.1 | | -9 | 44(0.1) | 20 | [10] | [27] | [-0] | 41 | 14 | UT | -0.2 | OpenLong? | | (10) | 18 | 4 | -14 | 5 | 0.9,68 | 40 | | | | |
| 16 | Oct/10 | 14 | 111.84 | 110.11 | 110.44(0.13) | 110.85(0.08) | 111.56(0.2) | 111.57 | -0.1 | | -9 | 43(-2) | 0 | [10] | [20] | [-6] | 55 | 20 | CR | 0 | HoldShort | | (10) | 15 | -25 | 0 | 20 | 1,80 | 40 | | 17 | Oct/10 | 13 | 111.84 | 110.11 | 110.3(0.17) | 110.76(0.03) | 111.34(0.35) | 111.95 | 0 | | -9 | 45(-0.8) | 0 | [12] | [30] | [-6] | 74 | 68 | CR | 0.5 | HoldShort | | (12) | 26 | -43 | 18 | 20 | 1.4,89 | 40 | | 18 | Oct/10 | 12 | 111.84 | 110.11 | 110.11(0.23) | 110.73(0.11) | 110.95(0.46) | 112.6 | 0.3 | | -9 | 46(2.7) | 30 | [17] | [42] | [37] | 84 | 116 | UT | 1.4 | OpenLong | | (15) | 34 | 77 | 21 | 20 | 2,84 | 40 | | 19 | Oct/10 | 9 | 111.84 | 110.11 | 109.86(0.15) | 110.73(0) | 110.44(0.18) | 111.43 | -0.2 | | -9 | 44(-1.1) | 30 | [11] | [16] | [28] | 55 | 37 | UT | 0.9 | OpenLong? | | (12) | 13 | 67 | 13 | 20 | 1.4,70 | 40 | | 20 | Oct/9 | 15 | 112 | 109.94 | 109.7(0.11) | 110.61(-0.05) | 110.24(0.1) | 110.42 | -0.6 | | -12 | 45(-1.1) | -15 | [8] | [6] | [2] | 21 | -14 | RG | 0.2 | Wait? | | (9) | 7 | 7 | -1 | -5 | 0.6,56 | 33 | | | | |
| 21 | Oct/9 | 14 | 112 | 109.94 | 109.58(0.07) | 110.66(0.06) | 110.13(-0.04) | 110.32 | -0.6 | | -12 | 46(0) | -30 | [5] | [-1] | [4] | 20 | -7 | RG | 0.2 | Wait | | (9) | -3 | 21 | -2 | -20 | 0.6,55 | 33 | | 22 | Oct/9 | 13 | 112 | 109.94 | 109.5(0.07) | 110.59(0.12) | 110.17(-0.33) | 110 | -0.7 | | -12 | 46(-1) | -50 | [5] | [-19] | [-13] | 16 | -98 | DR | -0.1 | OpenShort | | (4) | -24 | -19 | -7 | -20 | 0.4,56 | 33 | | 23 | Oct/9 | 12 | 112 | 109.94 | 109.42(0.08) | 110.46(0.17) | 110.53(-0.23) | 110.29 | -0.6 | | -12 | 47(0.3) | -45 | [6] | [-10] | [-3] | 24 | -55 | DR | -0.2 | OpenShort | | (7) | -17 | 10 | -15 | -20 | 0.7,56 | 33 | | 24 | Oct/9 | 11 | 112 | 109.94 | 109.33(0.05) | 110.27(0.11) | 110.78(-0.2) | 110.15 | -0.7 | | -12 | 46(0.4) | -50 | [4] | [-11] | [-2] | 27 | -18 | DR | -0.5 | OpenShort | | (5) | -14 | 14 | -25 | -20 | 0.7,59 | 33 | | 25 | Oct/9 | 10 | 112 | 109.94 | 109.28(0.07) | 110.15(0.09) | 111(-0.2) | 109.94 | -0.8 | | -12 | 46(-0.5) | -50 | [5] | [-11] | [-20] | 37 | -57 | DR | -0.9 | OpenShort | | (4) | -14 | -39 | -25 | -20 | 0.5,74 | 33 | | | | |
| 26 | Oct/9 | 9 | 112 | 109.94 | 109.2(0.13) | 110.05(0.2) | 111.22(0.19) | 110.53 | -0.6 | | -12 | 47(0.7) | -40 | [9] | [22] | [-29] | 68 | 38 | CR | -0.6 | HoldShort? | | (7) | 14 | -76 | -17 | -6 | 1.1,90 | 33 | | 27 | Oct/6 | 15 | 112.2 | 110.06 | 109.06(0.17) | 109.83(0.33) | 111.01(0.56) | 111.68 | -0.2 | | -9 | 46(4.8) | 30 | [12] | [55] | [5] | 103 | 211 | UT | 0.5 | HoldLong? | | (13) | 40 | 5 | -5 | 20 | 2.1,100 | 34 | | 28 | Oct/6 | 14 | 112.2 | 110.06 | 108.88(0.18) | 109.47(0.32) | 110.39(0.56) | 111.6 | -0.2 | | -9 | 41(6.1) | 30 | [13] | [55] | [15] | 113 | 212 | UT | 1.1 | HoldLong | | (13) | 40 | 26 | 9 | 20 | 2.5,100 | 34 | | 29 | Oct/6 | 13 | 112.2 | 110.06 | 108.68(0.18) | 109.12(0.3) | 109.77(0.44) | 111.2 | -0.4 | | -9 | 35(5.7) | 30 | [13] | [46] | [16] | 118 | 162 | UT | 1.6 | HoldLong | | (13) | 32 | 18 | 26 | 20 | 2.7,100 | 34 | | 30 | Oct/6 | 12 | 112.2 | 110.06 | 108.49(0.17) | 108.79(0.3) | 109.29(0.4) | 110.92 | -0.5 | | -9 | 29(9.2) | 30 | [12] | [43] | [39] | 119 | 152 | UT | 2.1 | HoldLong | | (13) | 29 | 85 | 26 | 20 | 3.2,89 | 34 | | | | |
| 31 | Oct/6 | 11 | 112.2 | 110.06 | 108.31(0.08) | 108.47(0.06) | 108.85(0.19) | 109.65 | -1 | | -9 | 20(2.2) | 20 | [6] | [18] | [28] | 86 | 87 | UT | 1.5 | OpenLong | | (7) | 14 | 68 | 7 | 20 | 2.5,73 | 34 | | 32 | Oct/6 | 10 | 112.2 | 110.06 | 108.22(0.06) | 108.4(0.03) | 108.64(0.08) | 108.64 | -1.4 | | -9 | 18(-0.8) | -10 | [4] | [8] | [4] | 40 | 1 | RG | 0 | Wait | | (4) | 6 | 13 | -5 | 8 | 0.9,67 | 34 | | 33 | Oct/6 | 9 | 112.2 | 110.06 | 108.22(0) | 108.37(-0.01) | 108.55(0.07) | 108.45 | -1.4 | | -9 | 19(0.1) | -50 | [0] | [5] | [-6] | 41 | 48 | CR | -0.2 | HoldShort? | | (4) | 5 | -24 | 8 | 9 | 0.6,76 | 34 | | 34 | Oct/5 | 15 | 112.22 | 110.01 | 108.16(-0.01) | 108.38(-0.02) | 108.47(0.17) | 108.81 | -1.3 | | -13 | 19(-0.7) | -50 | [-1] | [9] | [5] | 64 | 112 | UR | 0.7 | SmallShort? | | (2) | 12 | -5 | 24 | 20 | 1.3,81 | 30 | | 35 | Oct/5 | 14 | 112.22 | 110.01 | 108.17(0.02) | 108.4(0.05) | 108.29(0.19) | 108.89 | -1.3 | | -13 | 19(0.8) | -15 | [2] | [14] | [16] | 55 | 97 | RG | 1.2 | SmallShort | | (-1) | 14 | 29 | 26 | 19 | 1.4,70 | 30 | | | | |
| 36 | Oct/5 | 13 | 112.22 | 110.01 | 108.15(-0.01) | 108.35(0.06) | 108.09(-0.06) | 108.46 | -1.4 | | -13 | 18(-0.3) | -50 | [-1] | [-5] | [7] | 18 | 25 | DP | 0.8 | OpenShort | | (0) | -4 | 19 | 9 | -5 | 0.6,53 | 30 | | 37 | Oct/5 | 12 | 112.22 | 110.01 | 108.16(-0.02) | 108.35(0) | 108.16(-0.03) | 108.18 | -1.5 | | -13 | 19(-0.3) | -50 | [-2] | [-5] | [4] | -7 | 14 | DP | 0 | OpenShort | | (-2) | -2 | 13 | 1 | -9 | 0,43 | 30 | | 38 | Oct/5 | 11 | 112.22 | 110.01 | 108.18(-0.02) | 108.29(0.05) | 108.19(-0.1) | 107.99 | -1.6 | | -13 | 19(-0.1) | -50 | [-2] | [-8] | [-5] | -22 | -25 | DT | -0.4 | OpenShort | | (-2) | -7 | 2 | -20 | -20 | -0.4,38 | 30 | | 39 | Oct/5 | 10 | 112.22 | 110.01 | 108.2(-0.08) | 108.24(0.03) | 108.3(-0.27) | 107.96 | -1.6 | | -13 | 19(-1.6) | -50 | [-6] | [-23] | [-3] | -10 | -8 | DT | -0.7 | OpenShort | | (-2) | -20 | 3 | -10 | -20 | -0.5,53 | 30 | | 40 | Oct/5 | 9 | 112.22 | 110.01 | 108.29(-0.06) | 108.21(0.06) | 108.59(-0.02) | 107.92 | -1.6 | | -13 | 21(-2.2) | -50 | [-4] | [-3] | [-23] | -9 | 24 | DT | -1.2 | OpenShort? | | (-4) | -2 | -60 | -11 | -18 | -0.7,59 | 30 | | | | |
| 41 | Oct/4 | 15 | 112.4 | 110.43 | 108.35(-0.08) | 108.15(0.1) | 108.61(0.18) | 108.8 | -1.4 | | -13 | 23(-7.7) | -45 | [-6] | [12] | [15] | 39 | 165 | UR | 0.3 | SmallShort? | | (-3) | 13 | 37 | 7 | 16 | 0.7,71 | 30 | | 42 | Oct/4 | 14 | 112.4 | 110.43 | 108.44(-0.11) | 108.04(0.07) | 108.42(0.03) | 108.26 | -1.7 | | -13 | 31(-5.8) | -50 | [-8] | [-1] | [-5] | 20 | 98 | DT | -0.2 | OpenShort | | (-8) | 2 | -21 | 14 | 2 | -0.2,75 | 30 | | 43 | Oct/4 | 13 | 112.4 | 110.43 | 108.56(-0.07) | 107.96(0.02) | 108.39(0.18) | 108.58 | -1.5 | | -13 | 36(-2.7) | -50 | [-5] | [9] | [-3] | 25 | 114 | RG | 0.2 | Wait | | (-7) | 13 | -29 | 26 | 20 | 0,75 | 30 | | 44 | Oct/4 | 12 | 112.4 | 110.43 | 108.64(-0.05) | 107.94(0.01) | 108.19(0.34) | 109.02 | -1.4 | | -13 | 39(-2.2) | -20 | [-4] | [21] | [24] | 19 | 166 | UR | 0.8 | SmallShort | | (-4) | 25 | 42 | 25 | 20 | 0.4,59 | 30 | | 45 | Oct/4 | 11 | 112.4 | 110.43 | 108.69(-0.11) | 107.93(-0.03) | 107.82(0.1) | 108.4 | -1.6 | | -13 | 41(-2.9) | -50 | [-8] | [1] | [18] | -21 | 106 | UR | 0.6 | SmallShort | | (-7) | 7 | 37 | 18 | 20 | -0.3,37 | 30 | | | | |
| 46 | Oct/4 | 10 | 112.4 | 110.43 | 108.81(-0.15) | 107.96(-0.06) | 107.71(0.04) | 107.86 | -1.8 | | -13 | 44(-3.5) | -50 | [-11] | [-5] | [-2] | -53 | 69 | DT | 0.1 | OpenShort | | (-10) | 3 | -14 | 10 | 8 | -0.9,20 | 30 | | 47 | Oct/4 | 9 | 112.4 | 110.43 | 108.97(-0.16) | 108.03(-0.05) | 107.67(0.12) | 108.07 | -1.7 | | -13 | 48(-3.6) | -50 | [-12] | [1] | [14] | -55 | 110 | UR | 0.3 | SmallShort? | | (-11) | 9 | 33 | 8 | 16 | -0.8,15 | 30 | | 48 | Oct/3 | 15 | 112.61 | 111 | 109.14(-0.18) | 108.08(-0.07) | 107.54(-0.13) | 107.59 | -2.1 | | -13 | 51(-5.6) | -50 | [-13] | [-20] | [1] | -75 | 7 | DP | 0 | OpenShort? | | (-13) | -10 | 21 | -25 | -19 | -1.2,5 | 35 | | 49 | Oct/3 | 14 | 112.61 | 111 | 109.34(-0.25) | 108.16(-0.19) | 107.68(-0.34) | 107.29 | -2.3 | | -13 | 57(-3.5) | -50 | [-18] | [-41] | [-15] | -83 | -27 | DT | -0.3 | HoldShort | | (-15) | -25 | -26 | -28 | -14 | -1.5,5 | 35 | | 50 | Oct/3 | 13 | 112.61 | 111 | 109.61(-0.2) | 108.37(-0.17) | 108.05(-0.14) | 107.68 | -2.1 | | -13 | 60(-2) | -50 | [-15] | [-25] | [-6] | -80 | -16 | DT | -0.3 | HoldShort | | (-18) | -10 | -1 | -27 | -11 | -1.4,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|