GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $107.7600 One month high (close): $116.5700

GE Daily Change: -1.09% Daily StdDev 1.39% GE EMA_5_Trend: 0.27% 10Minute StdDev: $1.2195

Latest Price : $110.26(-1.09%)

Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	112	109.94	109.7(0.11)	110.61(-0.05)	110.24(0.1)	110.42	-0.6	-12	44(-1.8)	-15	[8]	[6]	[2]	21	-12	RG	0.2	Wait?	(9)	7	7	-1	-5	0.6,56	33
Daily Trend: % Up Forces: Down Forces: 109.94(daily_ema_10 -0.43%) Support Levels: 109.7(weak_hourly_sma_20 -0.65%) Resistance Levels: 110.61(hourly_sma_10 0.17%) 112(daily_ema_20 1.43%)

2	Oct/9	14	112	109.94	109.58(0.07)	110.66(0.06)	110.13(-0.04)	110.32	-0.6	-12	46(0)	-30	[5]	[-1]	[4]	20	-7	RG	0.2	Wait	(9)	-3	21	-2	-20	0.6,55	33
3	Oct/9	13	112	109.94	109.5(0.07)	110.59(0.12)	110.17(-0.33)	110	-0.7	-12	46(-1)	-50	[5]	[-19]	[-13]	16	-97	DR	-0.1	OpenShort	(4)	-24	-19	-7	-20	0.4,56	33
4	Oct/9	12	112	109.94	109.42(0.08)	110.46(0.17)	110.53(-0.23)	110.29	-0.6	-12	47(0.3)	-45	[6]	[-10]	[-3]	24	-54	DR	-0.2	OpenShort	(7)	-17	10	-15	-20	0.7,56	33
5	Oct/9	11	112	109.94	109.33(0.05)	110.27(0.11)	110.78(-0.2)	110.15	-0.7	-12	46(0.4)	-50	[4]	[-11]	[-2]	27	-17	DR	-0.5	OpenShort	(5)	-14	14	-25	-20	0.7,59	33

6	Oct/9	10	112	109.94	109.28(0.07)	110.15(0.09)	111(-0.2)	109.94	-0.8	-12	46(-0.5)	-50	[5]	[-11]	[-20]	37	-56	DR	-0.9	OpenShort	(4)	-14	-39	-25	-20	0.5,74	33
7	Oct/9	9	112	109.94	109.2(0.13)	110.05(0.2)	111.22(0.19)	110.53	-0.6	-12	47(0.7)	-40	[9]	[22]	[-29]	68	39	CR	-0.6	HoldShort?	(7)	14	-76	-17	-6	1.1,90	33
8	Oct/6	15	112.2	110.06	109.06(0.17)	109.83(0.33)	111.01(0.56)	111.68	-0.2	-9	46(4.8)	30	[12]	[55]	[5]	103	212	UT	0.5	HoldLong?	(13)	40	5	-5	20	2.1,100	34
9	Oct/6	14	112.2	110.06	108.88(0.18)	109.47(0.32)	110.39(0.56)	111.6	-0.2	-9	41(6.1)	30	[13]	[55]	[16]	113	212	UT	1.1	HoldLong	(13)	40	27	9	20	2.5,100	34
10	Oct/6	13	112.2	110.06	108.68(0.18)	109.12(0.3)	109.77(0.44)	111.2	-0.4	-9	35(5.7)	30	[13]	[46]	[16]	118	163	UT	1.6	HoldLong	(13)	32	19	26	20	2.7,100	34

11	Oct/6	12	112.2	110.06	108.49(0.17)	108.79(0.3)	109.29(0.4)	110.92	-0.5	-9	29(9.2)	30	[12]	[43]	[39]	119	153	UT	2.1	HoldLong	(13)	29	86	26	20	3.2,89	34
12	Oct/6	11	112.2	110.06	108.31(0.08)	108.47(0.06)	108.85(0.19)	109.65	-1	-9	20(2.2)	20	[6]	[18]	[29]	86	88	UT	1.5	OpenLong	(7)	14	69	7	20	2.5,73	34
13	Oct/6	10	112.2	110.06	108.22(0.06)	108.4(0.03)	108.64(0.08)	108.64	-1.4	-9	18(-0.8)	-10	[4]	[8]	[4]	40	1	RG	0	Wait	(4)	6	13	-5	8	0.9,67	34
14	Oct/6	9	112.2	110.06	108.22(0)	108.37(-0.01)	108.55(0.07)	108.45	-1.4	-9	19(0.1)	-50	[0]	[5]	[-6]	41	48	CR	-0.2	HoldShort?	(4)	5	-24	8	9	0.6,76	34
15	Oct/5	15	112.22	110.01	108.16(-0.01)	108.38(-0.02)	108.47(0.17)	108.81	-1.3	-13	19(-0.7)	-50	[-1]	[9]	[5]	64	111	UR	0.7	SmallShort?	(2)	12	-5	24	20	1.3,81	30

16	Oct/5	14	112.22	110.01	108.17(0.02)	108.4(0.05)	108.29(0.19)	108.89	-1.3	-13	19(0.8)	-15	[2]	[14]	[16]	55	97	RG	1.2	SmallShort	(-1)	14	30	26	19	1.4,70	30
17	Oct/5	13	112.22	110.01	108.15(-0.01)	108.35(0.06)	108.09(-0.06)	108.46	-1.4	-13	18(-0.3)	-45	[-1]	[-5]	[8]	18	25	DP	0.8	OpenShort	(0)	-4	19	9	-5	0.6,53	30
18	Oct/5	12	112.22	110.01	108.16(-0.02)	108.35(0)	108.16(-0.03)	108.18	-1.5	-13	19(-0.3)	-50	[-2]	[-5]	[4]	-7	14	DP	0	OpenShort	(-2)	-2	13	1	-9	0,43	30
19	Oct/5	11	112.22	110.01	108.18(-0.02)	108.29(0.05)	108.19(-0.1)	107.99	-1.6	-13	19(-0.1)	-50	[-2]	[-8]	[-5]	-22	-25	DT	-0.4	OpenShort	(-2)	-7	2	-20	-20	-0.4,38	30
20	Oct/5	10	112.22	110.01	108.2(-0.08)	108.24(0.03)	108.3(-0.27)	107.96	-1.6	-13	19(-1.6)	-50	[-6]	[-23]	[-3]	-10	-8	DT	-0.7	OpenShort	(-2)	-20	3	-10	-20	-0.5,53	30

21	Oct/5	9	112.22	110.01	108.29(-0.06)	108.21(0.06)	108.59(-0.02)	107.92	-1.6	-13	21(-2.2)	-50	[-4]	[-3]	[-23]	-9	24	DT	-1.2	OpenShort?	(-4)	-2	-60	-11	-18	-0.7,59	30
22	Oct/4	15	112.4	110.43	108.35(-0.08)	108.15(0.1)	108.61(0.18)	108.8	-1.4	-13	23(-7.7)	-45	[-6]	[12]	[15]	39	164	UR	0.3	SmallShort?	(-3)	13	37	7	16	0.7,71	30
23	Oct/4	14	112.4	110.43	108.44(-0.11)	108.04(0.07)	108.42(0.03)	108.26	-1.7	-13	31(-5.8)	-50	[-8]	[-1]	[-5]	20	97	DT	-0.2	OpenShort	(-8)	2	-21	14	2	-0.2,75	30
24	Oct/4	13	112.4	110.43	108.56(-0.07)	107.96(0.02)	108.39(0.18)	108.58	-1.5	-13	36(-2.7)	-50	[-5]	[9]	[-3]	25	113	RG	0.2	Wait	(-7)	13	-30	26	20	0,75	30
25	Oct/4	12	112.4	110.43	108.64(-0.05)	107.94(0.01)	108.19(0.34)	109.02	-1.4	-13	39(-2.2)	-20	[-4]	[21]	[24]	19	165	UR	0.8	SmallShort	(-4)	25	42	25	20	0.4,59	30

26	Oct/4	11	112.4	110.43	108.69(-0.11)	107.93(-0.03)	107.82(0.1)	108.4	-1.6	-13	41(-2.9)	-50	[-8]	[1]	[18]	-21	105	UR	0.6	SmallShort	(-7)	7	37	18	20	-0.3,37	30
27	Oct/4	10	112.4	110.43	108.81(-0.15)	107.96(-0.06)	107.71(0.04)	107.86	-1.8	-13	44(-3.5)	-50	[-11]	[-5]	[-2]	-53	68	DT	0.1	OpenShort	(-10)	3	-14	10	8	-0.9,20	30
28	Oct/4	9	112.4	110.43	108.97(-0.16)	108.03(-0.05)	107.67(0.12)	108.07	-1.7	-13	48(-3.6)	-50	[-12]	[1]	[14]	-55	109	UR	0.3	SmallShort?	(-11)	9	33	8	16	-0.8,15	30
29	Oct/3	15	112.61	111	109.14(-0.18)	108.08(-0.07)	107.54(-0.13)	107.59	-2.1	-13	51(-5.6)	-50	[-13]	[-20]	[6]	-75	6	DP	0	OpenShort?	(-13)	-10	21	4	-19	-1.2,5	35
30	Oct/3	14	112.61	111	109.34(-0.25)	108.16(-0.19)	107.68(-0.34)	107.29	-2.3	-13	57(-3.5)	-50	[-18]	[-41]	[-10]	-83	-28	DT	-0.3	HoldShort	(-16)	-25	-27	2	-14	-1.5,5	35

31	Oct/3	13	112.61	111	109.61(-0.2)	108.37(-0.17)	108.05(-0.14)	107.68	-2.1	-13	60(-2)	-50	[-15]	[-25]	[-1]	-80	-17	DT	-0.3	HoldShort	(-18)	-10	-1	-0	-11	-1.4,5	35
32	Oct/3	12	112.61	111	109.83(-0.22)	108.55(-0.26)	108.2(-0.18)	107.69	-2.1	-13	62(-0.2)	-50	[-16]	[-31]	[4]	-86	-17	DP	-0.3	OpenShort	(-16)	-13	16	-6	-1	-1.5,2	35
33	Oct/3	11	112.61	111	110.07(-0.24)	108.83(-0.31)	108.39(-0.23)	107.45	-2.2	-13	63(1.8)	-50	[-18]	[-37]	[-23]	-89	-60	DT	-0.6	OpenShort	(-18)	-17	-61	-1	-20	-1.8,6	35
34	Oct/3	10	112.61	111	110.33(-0.14)	109.17(-0.13)	108.64(0.06)	108.34	-1.8	-13	61(0.1)	-50	[-10]	[-8]	[-17]	-79	-27	DT	-0.2	HoldShort	(-15)	4	-50	4	-12	-1.4,6	35
35	Oct/3	9	112.61	111	110.49(-0.13)	109.31(-0.13)	108.57(-0.11)	109.07	-1.5	-13	61(1.7)	-50	[-10]	[-20]	[15]	-67	-29	DP	0.3	OpenShort?	(-10)	-8	40	10	0	-1,8	35

36	Oct/2	15	112.9	111.84	110.63(-0.13)	109.45(-0.2)	108.69(-0.18)	108.48	-2.1	-10	59(-2)	-50	[-10]	[-27]	[-3]	-86	-106	DT	-0.2	HoldShort?	(-11)	-13	-9	7	-19	-1.5,2	34
37	Oct/2	14	112.9	111.84	110.77(-0.11)	109.67(-0.23)	108.89(-0.36)	108.61	-2	-10	61(4.6)	-50	[-8]	[-41]	[-1]	-91	-171	DT	-0.2	OpenShort	(-10)	-26	1	1	-18	-1.7,2	34
38	Oct/2	13	112.9	111.84	110.89(-0.09)	109.92(-0.25)	109.28(-0.39)	108.59	-2	-10	56(5.6)	-50	[-7]	[-44]	[-1]	-97	-217	DT	-0.6	OpenShort	(-8)	-29	7	-3	-20	-1.9,1	34
39	Oct/2	12	112.9	111.84	110.99(-0.1)	110.2(-0.3)	109.71(-0.33)	108.48	-2.1	-10	51(7.7)	-50	[-7]	[-41]	[-25]	-108	-212	DT	-1.1	HoldShort	(-7)	-24	-55	-15	-20	-2.3,0	34
40	Oct/2	11	112.9	111.84	111.1(-0.07)	110.53(-0.28)	110.07(-0.15)	109.29	-1.7	-10	43(4.1)	-50	[-5]	[-27]	[-8]	-95	-128	DT	-0.8	OpenShort	(-4)	-11	-13	-11	-16	-2,5	34

41	Oct/2	10	112.9	111.84	111.18(-0.08)	110.84(-0.26)	110.23(-0.21)	109.49	-1.6	-10	39(4.5)	-50	[-6]	[-31]	[-26]	-87	-123	DT	-0.9	OpenShort	(-5)	-15	-70	0	-20	-2,13	34
42	Oct/2	9	112.9	111.84	111.27(-0.02)	111.13(-0.15)	110.46(-0.09)	110.54	-1.1	-10	35(0.6)	-50	[-2]	[-17]	[-3]	-62	-73	DT	0.1	OpenShort?	(-3)	-7	-12	5	-2	-1,13	34
43	Sep/29	15	113.19	112.61	111.27(0)	111.3(-0.15)	110.56(-0.1)	110.72	-1.3	-7	34(-3.9)	-15	[0]	[-16]	[11]	-62	-74	DP	0.2	OpenShort?	(-1)	-7	36	-4	-1	-0.8,8	40
44	Sep/29	14	113.19	112.61	111.27(0)	111.47(-0.18)	110.67(-0.29)	110.19	-1.6	-7	38(-0.2)	-45	[0]	[-30]	[-7]	-87	-172	DR	-0.7	HoldShort	(-2)	-21	2	-24	-20	-1.5,1	40
45	Sep/29	13	113.19	112.61	111.29(0.01)	111.67(-0.13)	110.99(-0.43)	110.16	-1.6	-7	38(-0.7)	-50	[1]	[-38]	[-20]	-78	-215	DR	-1.1	HoldShort	(0)	-31	-30	-32	-20	-1.5,10	40

46	Sep/29	12	113.19	112.61	111.28(0.01)	111.81(-0.06)	111.47(-0.31)	110.6	-1.3	-7	39(-0.6)	-50	[1]	[-27]	[-22]	-50	-145	DR	-1.2	OpenShort	(2)	-23	-36	-32	-20	-0.9,23	40
47	Sep/29	11	113.19	112.61	111.27(0.04)	111.88(0.02)	111.82(-0.21)	111.15	-1.1	-7	39(-2)	-50	[3]	[-17]	[-14]	-14	-100	DR	-0.9	OpenShort	(3)	-15	-13	-35	-20	-0.2,41	40
48	Sep/29	10	113.19	112.61	111.22(0.04)	111.86(0.04)	112.05(-0.25)	111.35	-1	-7	41(-1.7)	-50	[3]	[-19]	[-9]	19	-90	DR	-0.9	OpenShort	(4)	-18	-20	6	-20	0.2,64	40
49	Sep/29	9	113.19	112.61	111.18(0.04)	111.81(0.12)	112.33(-0.01)	111.65	-0.8	-7	43(1)	-50	[3]	[2]	[-20]	47	-2	CR	-0.8	HoldShort?	(4)	-1	-61	16	-20	0.6,82	40
50	Sep/28	15	113.39	113.1	111.14(0.05)	111.68(0.14)	112.34(0.16)	112.57	-0.4	-4	42(1.2)	10	[4]	[16]	[12]	90	121	RG	0.3	Wait?	(5)	12	17	30	20	1.8,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI