|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $111.2500 One month high (close): $116.5700
GE Daily Change: 0.42% Daily StdDev 1.36% GE EMA_5_Trend: -0.85% 10Minute StdDev: $0.8872
Latest Price : $111.72(0.42%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 113.94 | 114.27 | 112.45(-0.06) | 111.65(-0.1) | 111.64(0.03) | 111.51 | -1.6 | | 0 | 57(1.4) | -5 | [-4] | [-4] | [-4] | -59 | -14 | RG | -0.1 | Wait? | | (-5) | 2 | -14 | 1 | 10 | -1.1,19 | 48 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.65(hourly_sma_10 0.13%) 112.45(hourly_sma_20 0.84%) 113.94(daily_ema_20 2.18%) 114.27(daily_ema_10 2.48%)
|
| | | 2 | Sep/25 | 14 | 113.94 | 114.27 | 112.52(-0.17) | 111.76(-0.1) | 111.61(0.1) | 111.71 | -1.4 | | 0 | 56(-13.3) | -40 | [-13] | [-1] | [4] | -54 | 122 | DP | 0.1 | OpenShort | | (-4) | 7 | 5 | 4 | 20 | -0.9,19 | 48 | | 3 | Sep/25 | 13 | 113.94 | 114.27 | 112.71(-0.22) | 111.87(-0.12) | 111.5(-0.01) | 111.64 | -1.5 | | 0 | 69(-16.4) | -40 | [-16] | [-11] | [2] | -57 | 123 | DP | 0.1 | OpenShort | | (-14) | -1 | 1 | 8 | 8 | -1,18 | 48 | | 4 | Sep/25 | 12 | 113.94 | 114.27 | 112.96(-0.22) | 112.01(-0.1) | 111.51(-0.04) | 111.63 | -1.5 | | 0 | 86(-12.8) | -40 | [-16] | [-12] | [-0] | -61 | 86 | DT | 0.1 | OpenShort | | (-17) | -3 | -5 | 8 | -1 | -1,14 | 48 | | 5 | Sep/25 | 11 | 113.94 | 114.27 | 113.21(-0.23) | 112.12(-0.14) | 111.55(-0.1) | 111.7 | -1.5 | | 0 | 98(-10.2) | -30 | [-17] | [-18] | [9] | -67 | 71 | DP | 0.1 | OpenShort | | (-18) | -7 | 23 | 5 | 5 | -1,8 | 48 | | | | |
| 6 | Sep/25 | 10 | 113.94 | 114.27 | 113.47(-0.23) | 112.28(-0.2) | 111.66(-0.2) | 111.35 | -1.7 | | 0 | 109(-5.6) | -50 | [-17] | [-28] | [3] | -81 | -14 | DP | -0.2 | OpenShort | | (-20) | -15 | 11 | 1 | -12 | -1.3,2 | 48 | | 7 | Sep/25 | 9 | 113.94 | 114.27 | 113.73(-0.27) | 112.51(-0.26) | 111.88(-0.32) | 111.18 | -1.8 | | 0 | 114(-3) | -50 | [-20] | [-39] | [-13] | -85 | -34 | DT | -0.4 | HoldShort? | | (-20) | -24 | -31 | -1 | -20 | -1.4,0 | 48 | | 8 | Sep/22 | 15 | 113.98 | 114.55 | 114.04(-0.24) | 112.8(-0.2) | 112.24(-0.25) | 111.64 | -1.5 | | 2 | 117(-3) | -50 | [-18] | [-31] | [-7] | -83 | -37 | DT | -0.3 | HoldShort? | | (-19) | -18 | -14 | -2 | -20 | -1.3,0 | 42 | | 9 | Sep/22 | 14 | 113.98 | 114.55 | 114.32(-0.17) | 113.03(-0.12) | 112.52(-0.16) | 111.85 | -1.4 | | 2 | 120(3.9) | -50 | [-12] | [-20] | [-14] | -85 | -94 | DT | -0.4 | OpenShort | | (-18) | -12 | -29 | -2 | -20 | -1.4,0 | 42 | | 10 | Sep/22 | 13 | 113.98 | 114.55 | 114.52(-0.16) | 113.17(-0.06) | 112.7(-0.19) | 112.28 | -1.1 | | 2 | 116(3.3) | -50 | [-12] | [-20] | [-11] | -83 | -91 | DT | -0.2 | OpenShort | | (-13) | -14 | -20 | -2 | -20 | -1.3,0 | 42 | | | | |
| 11 | Sep/22 | 12 | 113.98 | 114.55 | 114.7(-0.13) | 113.24(-0.04) | 112.91(-0.21) | 112.58 | -0.9 | | 2 | 113(4.3) | -50 | [-10] | [-20] | [-9] | -78 | -104 | DT | -0.2 | OpenShort | | (-11) | -15 | -18 | 0 | -20 | -1.2,2 | 42 | | 12 | Sep/22 | 11 | 113.98 | 114.55 | 114.85(-0.12) | 113.28(-0.24) | 113.15(-0.19) | 112.85 | -0.7 | | 2 | 109(3.7) | -35 | [-9] | [-25] | [-1] | -78 | -99 | DT | -0.2 | OpenShort | | (-10) | -14 | -8 | -4 | 20 | -1.2,2 | 42 | | 13 | Sep/22 | 10 | 113.98 | 114.55 | 114.99(-0.15) | 113.55(-0.32) | 113.36(-0.18) | 112.97 | -0.7 | | 2 | 105(3.2) | -40 | [-11] | [-28] | [5] | -78 | -79 | DP | -0.2 | OpenShort | | (-9) | -13 | 11 | -6 | 20 | -1.3,5 | 42 | | 14 | Sep/22 | 9 | 113.98 | 114.55 | 115.16(-0.15) | 113.91(-0.34) | 113.56(-0.08) | 112.8 | -0.8 | | 2 | 102(5.2) | -50 | [-11] | [-22] | [-13] | -79 | -74 | DT | -0.5 | OpenShort? | | (-12) | -6 | -38 | -5 | 4 | -1.5,9 | 42 | | 15 | Sep/21 | 15 | 114 | 114.67 | 115.33(-0.12) | 114.3(-0.3) | 113.65(0.08) | 113.38 | -0.4 | | 3 | 97(5) | -25 | [-9] | [-7] | [-6] | -66 | -33 | DT | -0.2 | OpenShort? | | (-10) | 6 | -23 | 3 | 8 | -1.3,17 | 46 | | | | |
| 16 | Sep/21 | 14 | 114 | 114.67 | 115.47(-0.13) | 114.64(-0.28) | 113.56(0.12) | 113.72 | -0.2 | | 3 | 92(2.6) | -20 | [-10] | [-4] | [-2] | -59 | 7 | DT | 0.1 | OpenShort | | (-9) | 9 | -13 | 13 | 2 | -1.2,21 | 46 | | 17 | Sep/21 | 13 | 114 | 114.67 | 115.62(-0.14) | 114.96(-0.29) | 113.42(-0.29) | 113.91 | -0.1 | | 3 | 89(1.8) | -40 | [-10] | [-35] | [2] | -63 | -84 | DP | 0.4 | OpenShort | | (-9) | -22 | -3 | 18 | -5 | -1.2,17 | 46 | | 18 | Sep/21 | 12 | 114 | 114.67 | 115.78(-0.13) | 115.29(-0.27) | 113.75(-0.43) | 113.96 | -0 | | 3 | 87(1.8) | -25 | [-10] | [-44] | [16] | -75 | -139 | DP | 0.2 | OpenShort | | (-11) | -32 | 45 | 15 | -20 | -1.4,10 | 46 | | 19 | Sep/21 | 11 | 114 | 114.67 | 115.93(-0.17) | 115.6(-0.22) | 114.24(-0.61) | 113.28 | -0.5 | | 3 | 85(8.4) | -50 | [-13] | [-56] | [-3] | -98 | -213 | DT | -0.7 | OpenShort | | (-13) | -45 | 20 | -16 | -20 | -2,2 | 46 | | 20 | Sep/21 | 10 | 114 | 114.67 | 116.13(-0.18) | 115.86(-0.27) | 114.94(-0.68) | 112.98 | -0.7 | | 3 | 77(15.7) | -50 | [-13] | [-63] | [-17] | -118 | -261 | DT | -1.7 | HoldShort | | (-15) | -50 | 2 | -45 | -20 | -2.7,0 | 46 | | | | |
| 21 | Sep/21 | 9 | 114 | 114.67 | 116.34(-0.15) | 116.17(-0.21) | 115.73(-0.66) | 112.96 | -0.7 | | 3 | 61(25.3) | -50 | [-11] | [-59] | [-76] | -121 | -305 | DT | -2.9 | HoldShort? | | (-14) | -49 | -168 | -52 | -20 | -3.6,19 | 46 | | 22 | Sep/20 | 15 | 114.03 | 114.6 | 116.34(0) | 116.42(-0.02) | 116.5(-0.3) | 115.55 | 1 | | 5 | 36(-0.6) | -5 | [0] | [-22] | [-31] | -51 | -155 | DR | -1.7 | OpenShort? | | (-4) | -22 | -62 | -35 | -20 | -1.7,42 | 52 | | 23 | Sep/20 | 14 | 114.03 | 114.6 | 116.52(0.05) | 116.44(0.02) | 116.85(-0.09) | 116.52 | 1.6 | | 5 | 37(-4.5) | 30 | [4] | [-4] | [-6] | 18 | -72 | DR | -0.6 | OpenShort | | (4) | -7 | -13 | -13 | 1 | 0,68 | 52 | | 24 | Sep/20 | 13 | 114.03 | 114.6 | 116.46(0.07) | 116.42(0.05) | 116.95(0.14) | 116.72 | 1.8 | | 5 | 41(-3) | 50 | [5] | [15] | [-4] | 34 | -15 | CR | -0.4 | HoldShort | | (5) | 10 | -10 | -8 | 9 | 0.4,74 | 52 | | 25 | Sep/20 | 12 | 114.03 | 114.6 | 116.38(0.08) | 116.36(0.05) | 116.79(0.16) | 116.87 | 1.9 | | 5 | 44(-3.9) | 50 | [6] | [17] | [3] | 53 | 0 | UT | 0.1 | OpenLong | | (5) | 12 | 2 | 6 | 15 | 0.7,85 | 52 | | | | |
| 26 | Sep/20 | 11 | 114.03 | 114.6 | 116.29(0.09) | 116.3(0.01) | 116.6(0.21) | 116.84 | 1.8 | | 5 | 48(-5.2) | 50 | [7] | [19] | [-2] | 57 | 13 | CR | 0.3 | HoldShort | | (7) | 16 | -26 | 27 | 20 | 0.7,89 | 52 | | 27 | Sep/20 | 10 | 114.03 | 114.6 | 116.18(0.12) | 116.29(0.04) | 116.35(0.32) | 117.25 | 2.1 | | 5 | 53(0.5) | 50 | [9] | [29] | [12] | 57 | 50 | UT | 1.1 | OpenLong | | (9) | 24 | 11 | 24 | 20 | 1.3,74 | 52 | | 28 | Sep/20 | 9 | 114.03 | 114.6 | 116.04(0.06) | 116.24(-0.02) | 115.98(0.09) | 117.08 | 2 | | 5 | 53(0.6) | 50 | [5] | [8] | [33] | 36 | 53 | UT | 1.4 | OpenLong? | | (8) | 7 | 77 | 18 | 20 | 1.3,53 | 52 | | 29 | Sep/19 | 15 | 113.88 | 114.39 | 115.97(0.03) | 116.26(-0.12) | 115.88(-0.05) | 115.89 | 1.3 | | 6 | 52(0.8) | 35 | [2] | [-6] | [-2] | -25 | -51 | DR | 0 | OpenShort? | | (2) | -4 | -2 | -7 | 3 | -0.1,28 | 52 | | 30 | Sep/19 | 14 | 113.88 | 114.39 | 115.93(0.03) | 116.4(-0.09) | 115.94(-0.04) | 115.93 | 1.3 | | 6 | 51(-0.7) | 50 | [2] | [-4] | [6] | -15 | -39 | RG | -0 | Wait | | (2) | -3 | 26 | -14 | -5 | 0,35 | 52 | | | | |
| 31 | Sep/19 | 13 | 113.88 | 114.39 | 115.93(0) | 116.51(-0.11) | 115.99(-0.22) | 115.54 | 1 | | 6 | 52(0.1) | 10 | [0] | [-18] | [-9] | -19 | -85 | DR | -0.5 | OpenShort | | (1) | -16 | -10 | -15 | -20 | -0.4,41 | 52 | | 32 | Sep/19 | 12 | 113.88 | 114.39 | 115.9(-0.01) | 116.64(0.03) | 116.25(-0.21) | 115.69 | 1.1 | | 6 | 52(-0.1) | -20 | [-1] | [-12] | [-21] | -5 | -63 | DT | -0.7 | OpenShort | | (1) | -15 | -42 | -15 | -20 | -0.3,53 | 52 | | 33 | Sep/19 | 11 | 113.88 | 114.39 | 115.91(0.03) | 116.61(0.09) | 116.5(-0.13) | 116.34 | 1.5 | | 6 | 52(0.4) | 25 | [2] | [-4] | [-2] | 26 | -21 | DR | -0.2 | OpenShort | | (2) | -10 | 8 | -13 | -20 | 0.5,63 | 52 | | 34 | Sep/19 | 10 | 113.88 | 114.39 | 115.88(0.03) | 116.5(0.09) | 116.65(-0.15) | 116.21 | 1.5 | | 6 | 52(0.4) | 15 | [2] | [-5] | [-7] | 27 | -36 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -18 | -20 | 0.4,67 | 52 | | 35 | Sep/19 | 9 | 113.88 | 114.39 | 115.85(0.04) | 116.39(0.1) | 116.83(-0.17) | 116.24 | 1.5 | | 6 | 51(-0.9) | 0 | [3] | [-6] | [-15] | 40 | -50 | DR | -0.7 | OpenShort? | | (2) | -13 | -29 | -17 | -20 | 0.5,77 | 52 | | | | |
| 36 | Sep/18 | 15 | 113.66 | 114.05 | 115.8(0.09) | 116.27(0.18) | 117.03(0.01) | 116.69 | 2 | | 5 | 52(-2.3) | 30 | [7] | [11] | [-9] | 65 | -5 | CR | -0.4 | HoldShort? | | (5) | 1 | -18 | -12 | -10 | 1.1,87 | 59 | | 37 | Sep/18 | 14 | 113.66 | 114.05 | 115.7(0.16) | 116.06(0.18) | 117.02(0.25) | 116.97 | 2.1 | | 5 | 54(-7.4) | 50 | [12] | [30] | [-3] | 82 | 14 | CR | -0.1 | OpenShort | | (8) | 18 | -9 | -4 | 14 | 1.5,94 | 59 | | 38 | Sep/18 | 13 | 113.66 | 114.05 | 115.51(0.16) | 115.85(0.15) | 116.73(0.33) | 117.11 | 2.2 | | 5 | 62(-2.6) | 50 | [12] | [34] | [1] | 91 | 64 | UT | 0.4 | HoldLong | | (14) | 24 | -10 | 3 | 20 | 1.7,98 | 59 | | 39 | Sep/18 | 12 | 113.66 | 114.05 | 115.32(0.15) | 115.68(0.19) | 116.35(0.35) | 117.26 | 2.3 | | 5 | 64(4.8) | 50 | [11] | [37] | [11] | 100 | 110 | UT | 0.9 | HoldLong | | (14) | 26 | 11 | 18 | 20 | 2,100 | 59 | | 40 | Sep/18 | 11 | 113.66 | 114.05 | 115.15(0.12) | 115.46(0.15) | 115.94(0.37) | 117.1 | 2.2 | | 5 | 60(6.3) | 50 | [9] | [37] | [18] | 93 | 142 | UT | 1.3 | OpenLong | | (11) | 27 | 27 | 22 | 20 | 2.1,90 | 59 | | | | |
| 41 | Sep/18 | 10 | 113.66 | 114.05 | 115.01(0.1) | 115.29(0.13) | 115.51(0.41) | 116.68 | 2 | | 5 | 53(6.2) | 50 | [7] | [38] | [34] | 82 | 153 | UT | 1.4 | OpenLong | | (8) | 30 | 77 | 17 | 20 | 2,82 | 59 | | 42 | Sep/18 | 9 | 113.66 | 114.05 | 114.89(0.03) | 115.14(-0.06) | 115.04(0.06) | 115.49 | 1.2 | | 5 | 47(-0.1) | 45 | [2] | [5] | [10] | 45 | 35 | UT | 0.6 | OpenLong? | | (3) | 4 | 19 | 10 | 20 | 0.8,75 | 59 | | 43 | Sep/15 | 15 | 113.42 | 113.78 | 114.86(0.02) | 115.21(-0.04) | 114.97(-0.03) | 115.2 | 1.2 | | 4 | 47(-3.3) | 15 | [2] | [-2] | [0] | 27 | 2 | RG | 0.3 | Wait? | | (2) | -2 | -5 | 6 | 10 | 0.5,64 | 63 | | 44 | Sep/15 | 14 | 113.42 | 113.78 | 114.84(0.02) | 115.26(-0.03) | 115(0.03) | 115.28 | 1.3 | | 4 | 51(0.4) | 35 | [2] | [3] | [9] | 30 | 27 | UT | 0.4 | OpenLong | | (2) | 2 | 23 | 2 | 10 | 0.6,65 | 63 | | 45 | Sep/15 | 13 | 113.42 | 113.78 | 114.82(-0.01) | 115.3(-0.02) | 114.96(-0.08) | 114.93 | 1.1 | | 4 | 50(-0.2) | 20 | [-1] | [-6] | [4] | 15 | -1 | RG | -0 | Wait | | (0) | -6 | 23 | -10 | -20 | 0.2,60 | 63 | | | | |
| 46 | Sep/15 | 12 | 113.42 | 113.78 | 114.83(-0.03) | 115.32(-0.02) | 115.05(-0.18) | 114.58 | 0.8 | | 4 | 50(-0.4) | -20 | [-2] | [-13] | [-11] | 8 | -35 | DT | -0.7 | OpenShort | | (-2) | -13 | -18 | -11 | -20 | -0.3,65 | 63 | | 47 | Sep/15 | 11 | 113.42 | 113.78 | 114.87(-0.04) | 115.34(0.15) | 115.26(-0.16) | 114.86 | 1 | | 4 | 51(-1.8) | -30 | [-3] | [-6] | [-17] | 23 | 0 | DT | -0.6 | OpenShort | | (-2) | -12 | -32 | -10 | -20 | -0,73 | 63 | | 48 | Sep/15 | 10 | 113.42 | 113.78 | 114.92(0.01) | 115.17(0.19) | 115.45(-0.04) | 115.35 | 1.3 | | 4 | 53(0) | 25 | [1] | [5] | [4] | 44 | 21 | UT | -0.1 | OpenLong | | (-2) | -3 | 11 | 15 | -20 | 0.6,79 | 63 | | 49 | Sep/15 | 9 | 113.42 | 113.78 | 114.91(-0.02) | 114.95(0.1) | 115.5(-0.12) | 115.18 | 1.2 | | 4 | 53(-0.3) | -5 | [-2] | [-4] | [-2] | 40 | 11 | RG | -0.4 | Wait? | | (-1) | -9 | -11 | 13 | -9 | 0.4,80 | 63 | | 50 | Sep/14 | 15 | 113.19 | 113.65 | 114.93(-0.01) | 114.84(0.1) | 115.64(0.04) | 115.35 | 1.5 | | 4 | 53(-0.5) | 5 | [-1] | [7] | [1] | 54 | 59 | UR | -0.4 | SmallShort? | | (0) | 3 | -8 | 18 | 9 | 0.6,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|