|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 22, 2023 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.2100 One month high (close): $104.5500
GE Daily Change: 0.28% Daily StdDev 1.49% GE EMA_5_Trend: 0.5% 10Minute StdDev: $0.6058
Latest Price : $104.55(0.28%) | Wed. May 24, 2023($1.2) Tue. May 23, 2023($1.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| Mon. May. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 15 | 100.85 | 101.94 | 104.29(0.08) | 104.6(0.05) | 104.62(-0.04) | 104.65 | 1.8 | | 9 | 27(-2.3) | 50 | [5] | [3] | [-5] | 25 | -59 | CR | 0.1 | HoldShort? | | (3) | -3 | -11 | -3 | -7 | 0.6,60 | 59 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.29(hourly_sma_20 -0.34%) 101.94(daily_ema_10 -2.59%) 100.85(daily_ema_20 -3.63%) Resistance Levels:
|
| 2 | May/22 | 14 | 100.85 | 101.94 | 104.21(0.07) | 104.55(0.03) | 104.66(-0.1) | 104.82 | 1.9 | | 9 | 29(-0.6) | 50 | [5] | [-2] | [5] | 39 | -33 | RG | 0.3 | Wait | | (6) | -7 | 15 | -4 | 10 | 1,64 | 59 | 3 | May/22 | 13 | 100.85 | 101.94 | 104.14(0.06) | 104.52(-0.02) | 104.77(0.06) | 104.59 | 1.8 | | 9 | 30(-0.9) | 50 | [4] | [7] | [1] | 31 | -4 | UT | -0.3 | OpenLong | | (5) | 4 | 8 | -12 | 8 | 0.7,63 | 59 | 4 | May/22 | 12 | 100.85 | 101.94 | 104.08(0.07) | 104.54(-0.05) | 104.71(0.07) | 104.48 | 1.7 | | 9 | 31(-1.2) | 50 | [5] | [7] | [-3] | 33 | -11 | CR | -0.4 | HoldShort | | (4) | 5 | -5 | -14 | 7 | 0.6,68 | 59 | 5 | May/22 | 11 | 100.85 | 101.94 | 104.01(0.1) | 104.59(0.06) | 104.64(0.04) | 104.55 | 1.7 | | 9 | 32(-2.6) | 50 | [7] | [9] | [-8] | 52 | -38 | CR | -0.1 | HoldShort | | (6) | 3 | -23 | 7 | -15 | 0.8,82 | 59 | | | |
6 | May/22 | 10 | 100.85 | 101.94 | 103.91(0.13) | 104.53(0.16) | 104.6(0.17) | 104.91 | 1.9 | | 9 | 34(-2.2) | 50 | [9] | [21] | [-7] | 67 | 14 | CR | 0.4 | HoldShort | | (8) | 11 | -27 | 11 | -1 | 1.4,82 | 59 | 7 | May/22 | 9 | 100.85 | 101.94 | 103.77(0.16) | 104.36(0.18) | 104.42(0.15) | 105.33 | 2.1 | | 9 | 37(-1.6) | 50 | [11] | [21] | [27] | 74 | 30 | UT | 1.2 | OpenLong? | | (11) | 10 | 71 | 9 | 19 | 2,74 | 59 | 8 | May/19 | 15 | 100.61 | 101.55 | 103.6(0.12) | 104.17(0.12) | 104.26(-0.11) | 104.26 | 1.9 | | 9 | 38(-6.2) | 50 | [8] | [1] | [0] | 32 | -86 | UT | 0 | OpenLong? | | (9) | -7 | 8 | -8 | -15 | 0.8,62 | 59 | 9 | May/19 | 14 | 100.61 | 101.55 | 103.48(0.14) | 104.05(0.02) | 104.37(-0.16) | 104.13 | 1.8 | | 9 | 44(-6.2) | 50 | [9] | [-5] | [-6] | 34 | -117 | DR | -0.3 | OpenShort | | (8) | -11 | -11 | -14 | 3 | 0.8,64 | 59 | 10 | May/19 | 13 | 100.61 | 101.55 | 103.34(0.16) | 104.03(0.05) | 104.54(0.1) | 104.3 | 1.9 | | 9 | 51(-3.2) | 50 | [11] | [14] | [0] | 47 | -41 | UT | -0.2 | OpenLong | | (10) | 7 | 6 | -16 | 9 | 1,72 | 59 | | | |
11 | May/19 | 12 | 100.61 | 101.55 | 103.18(0.12) | 103.98(0.1) | 104.44(0.13) | 104.21 | 1.8 | | 9 | 54(-1.1) | 50 | [8] | [17] | [-8] | 55 | 14 | CR | -0.2 | HoldShort | | (11) | 9 | -13 | -16 | -11 | 1,80 | 59 | 12 | May/19 | 11 | 100.61 | 101.55 | 103.06(0.12) | 103.88(0.12) | 104.3(0.23) | 104.41 | 1.9 | | 9 | 55(1.2) | 50 | [8] | [24] | [-8] | 75 | 67 | CR | 0.1 | HoldShort | | (10) | 15 | -27 | 0 | 16 | 1.3,92 | 59 | 13 | May/19 | 10 | 100.61 | 101.55 | 102.94(0.16) | 103.76(0.17) | 104.06(0.38) | 104.83 | 2.2 | | 9 | 54(5.2) | 50 | [11] | [37] | [3] | 94 | 117 | UT | 0.7 | OpenLong | | (10) | 26 | -5 | 13 | 20 | 1.8,99 | 59 | 14 | May/19 | 9 | 100.61 | 101.55 | 102.78(0.14) | 103.58(0.15) | 103.67(0.14) | 104.91 | 2.2 | | 9 | 48(4) | 50 | [9] | [19] | [29] | 102 | 106 | UT | 1.3 | HoldLong? | | (11) | 9 | 66 | 15 | 20 | 2.3,94 | 59 | 15 | May/18 | 15 | 100.36 | 101.13 | 102.64(0.12) | 103.43(0.13) | 103.53(0.02) | 103.91 | 2 | | 8 | 44(-3.7) | 50 | [8] | [11] | [11] | 74 | 6 | UT | 0.4 | OpenLong? | | (8) | 1 | 30 | 4 | 8 | 1.5,86 | 65 | | | |
16 | May/18 | 14 | 100.36 | 101.13 | 102.52(0.08) | 103.3(0.13) | 103.51(0.06) | 103.45 | 1.8 | | 8 | 48(0.8) | 50 | [5] | [13] | [0] | 55 | 27 | UT | -0.1 | OpenLong | | (7) | 4 | 13 | -14 | -19 | 1.1,77 | 65 | 17 | May/18 | 13 | 100.36 | 101.13 | 102.44(0.06) | 103.17(0.14) | 103.45(-0.01) | 103.25 | 1.6 | | 8 | 47(1) | 50 | [4] | [8] | [-1] | 57 | 19 | CR | -0.2 | HoldShort | | (5) | -1 | 9 | -16 | -18 | 1,82 | 65 | 18 | May/18 | 12 | 100.36 | 101.13 | 102.38(0.07) | 103.03(0.12) | 103.46(-0.04) | 103.12 | 1.6 | | 8 | 46(0.5) | 25 | [5] | [5] | [-20] | 63 | -9 | CR | -0.4 | HoldShort | | (4) | -3 | -51 | -8 | -20 | 0.9,90 | 65 | 19 | May/18 | 11 | 100.36 | 101.13 | 102.31(0.12) | 102.91(0.26) | 103.5(0.16) | 103.9 | 2 | | 8 | 46(4.1) | 50 | [8] | [24] | [2] | 96 | 83 | UT | 0.5 | OpenLong | | (8) | 11 | 2 | -1 | 14 | 2,96 | 65 | 20 | May/18 | 10 | 100.36 | 101.13 | 102.19(0.13) | 102.64(0.25) | 103.33(0.24) | 103.87 | 2 | | 8 | 42(5) | 50 | [9] | [29] | [19] | 104 | 91 | UT | 0.7 | HoldLong | | (9) | 16 | 51 | 2 | 20 | 2.3,96 | 65 | | | |
21 | May/18 | 9 | 100.36 | 101.13 | 102.06(0.13) | 102.38(0.13) | 103.08(0.18) | 103.11 | 1.6 | | 8 | 37(-3.1) | 50 | [9] | [21] | [-3] | 86 | 17 | CR | 0 | OpenShort? | | (6) | 12 | -15 | -1 | 20 | 1.6,96 | 65 | 22 | May/17 | 15 | 100.13 | 100.64 | 101.93(0.19) | 102.25(0.14) | 102.89(0.29) | 103.34 | 2.1 | | 6 | 40(-12.1) | 50 | [13] | [29] | [6] | 100 | 25 | UT | 0.6 | CloseLong? | | (11) | 19 | 5 | 8 | 20 | 2,100 | 67 | 23 | May/17 | 14 | 100.13 | 100.64 | 101.74(0.25) | 102.11(0.14) | 102.59(0.26) | 103.27 | 2 | | 6 | 52(-12.9) | 50 | [16] | [27] | [9] | 98 | -27 | UT | 0.8 | HoldLong | | (14) | 17 | 10 | 11 | 20 | 1.9,100 | 67 | 24 | May/17 | 13 | 100.13 | 100.64 | 101.49(0.26) | 101.97(0.13) | 102.32(0.37) | 103.12 | 1.9 | | 6 | 65(-11.9) | 50 | [17] | [35] | [18] | 90 | -1 | UT | 0.8 | HoldLong | | (16) | 24 | 34 | 13 | 20 | 1.6,100 | 67 | 25 | May/17 | 12 | 100.13 | 100.64 | 101.23(0.22) | 101.84(0.11) | 101.94(0.27) | 102.61 | 1.6 | | 6 | 77(-8.7) | 50 | [15] | [27] | [14] | 76 | -7 | UT | 0.6 | HoldLong | | (16) | 18 | 33 | 6 | 20 | 1.2,96 | 67 | | | |
26 | May/17 | 11 | 100.13 | 100.64 | 101.01(0.17) | 101.73(0.02) | 101.67(0.06) | 102.12 | 1.3 | | 6 | 85(-4.9) | 50 | [11] | [9] | [9] | 65 | -39 | UT | 0.3 | OpenLong | | (15) | 4 | 19 | 8 | 19 | 0.8,95 | 67 | 27 | May/17 | 10 | 100.13 | 100.64 | 100.84(0.13) | 101.71(-0.03) | 101.61(-0.05) | 101.83 | 1.1 | | 6 | 90(-2.1) | 50 | [9] | [-0] | [-2] | 52 | -37 | DR | 0.2 | OpenShort | | (12) | -3 | -10 | -0 | 14 | 0.7,84 | 67 | 28 | May/17 | 9 | 100.13 | 100.64 | 100.71(0.13) | 101.74(0.03) | 101.66(0.04) | 101.97 | 1.2 | | 6 | 92(1.1) | 50 | [9] | [7] | [17] | 59 | 13 | UT | 0.2 | OpenLong? | | (10) | 3 | 51 | -3 | 13 | 0.9,86 | 67 | 29 | May/16 | 15 | 99.89 | 100.42 | 100.58(0.07) | 101.71(-0.03) | 101.62(-0.13) | 101.22 | 1 | | 4 | 91(-11.6) | 15 | [5] | [-8] | [-6] | 41 | -39 | DR | -0.3 | OpenShort? | | (6) | -9 | -5 | -11 | -20 | 0.4,81 | 68 | 30 | May/16 | 14 | 99.89 | 100.42 | 100.51(0.1) | 101.74(-0.01) | 101.75(-0.03) | 101.29 | 1 | | 4 | 103(-0.4) | 20 | [7] | [-0] | [-13] | 53 | -24 | DR | -0.3 | OpenShort | | (6) | -2 | -29 | -8 | -20 | 0.5,90 | 68 | | | |
31 | May/16 | 13 | 99.89 | 100.42 | 100.41(0.13) | 101.75(0.14) | 101.78(-0.03) | 101.73 | 1.3 | | 4 | 103(0.3) | 35 | [9] | [5] | [-7] | 69 | -3 | CR | -0 | HoldShort | | (8) | -2 | -13 | -2 | -20 | 0.9,96 | 68 | 32 | May/16 | 12 | 99.89 | 100.42 | 100.28(0.13) | 101.61(0.25) | 101.81(-0.01) | 101.92 | 1.5 | | 4 | 103(3.1) | 45 | [9] | [10] | [-3] | 75 | 32 | CR | 0.1 | HoldShort | | (10) | -1 | -2 | 0 | -20 | 1.1,97 | 68 | 33 | May/16 | 11 | 99.89 | 100.42 | 100.15(0.11) | 101.36(0.35) | 101.82(0.03) | 101.95 | 1.5 | | 4 | 100(4.2) | 45 | [7] | [16] | [-1] | 76 | 81 | CR | 0.1 | OpenShort | | (9) | 2 | 8 | -5 | -20 | 1.3,93 | 68 | 34 | May/16 | 10 | 99.89 | 100.42 | 100.04(0.12) | 101.01(0.39) | 101.79(0.09) | 101.83 | 1.4 | | 4 | 96(4.8) | 50 | [8] | [21] | [5] | 75 | 87 | UT | 0 | OpenLong | | (8) | 6 | 24 | -8 | -20 | 1.3,92 | 68 | 35 | May/16 | 9 | 99.89 | 100.42 | 99.92(0.1) | 100.62(0.33) | 101.7(-0.01) | 101.47 | 1.1 | | 4 | 91(3) | 25 | [7] | [12] | [-11] | 74 | 61 | CR | -0.2 | HoldShort? | | (6) | -1 | -26 | -10 | -10 | 1.2,94 | 68 | | | |
36 | May/15 | 15 | 99.76 | 100.44 | 99.82(0.11) | 100.29(0.32) | 101.71(0.3) | 101.86 | 1.4 | | 7 | 88(12.6) | 50 | [7] | [33] | [-2] | 92 | 166 | CR | 0.1 | OpenShort? | | (9) | 20 | -11 | -6 | 20 | 1.7,99 | 60 | 37 | May/15 | 14 | 99.76 | 100.44 | 99.71(0.12) | 99.97(0.29) | 101.41(0.51) | 102.02 | 1.5 | | 7 | 75(8.8) | 50 | [8] | [47] | [11] | 100 | 239 | UT | 0.5 | HoldLong | | (9) | 34 | 16 | -5 | 20 | 2,100 | 60 | 38 | May/15 | 13 | 99.76 | 100.44 | 99.59(0.13) | 99.68(0.23) | 100.9(0.69) | 101.79 | 1.4 | | 7 | 67(9.6) | 50 | [9] | [57] | [17] | 105 | 261 | UT | 0.9 | HoldLong | | (8) | 46 | 22 | 10 | 20 | 2.2,100 | 60 | 39 | May/15 | 12 | 99.76 | 100.44 | 99.46(0.12) | 99.45(0.17) | 100.21(0.68) | 101.47 | 1.1 | | 7 | 57(7.9) | 50 | [8] | [54] | [16] | 110 | 250 | UT | 1.5 | HoldLong | | (8) | 45 | 5 | 36 | 20 | 2.4,100 | 60 | 40 | May/15 | 11 | 99.76 | 100.44 | 99.34(0.12) | 99.28(0.21) | 99.53(0.69) | 101.4 | 1.1 | | 7 | 49(12.4) | 50 | [8] | [56] | [43] | 116 | 261 | UT | 2.5 | HoldLong | | (9) | 46 | 71 | 65 | 20 | 2.8,96 | 60 | | | |
41 | May/15 | 10 | 99.76 | 100.44 | 99.22(0.05) | 99.07(0.14) | 98.85(0.37) | 100.37 | 0.4 | | 7 | 37(3.6) | 50 | [3] | [31] | [36] | 74 | 161 | UT | 2.8 | OpenLong | | (4) | 25 | 62 | 61 | 20 | 2.1,71 | 60 | 42 | May/15 | 9 | 99.76 | 100.44 | 99.17(-0.01) | 98.93(-0.01) | 98.49(0.03) | 99.47 | -0.2 | | 7 | 33(-0.3) | 50 | [-1] | [3] | [33] | 3 | 47 | UR | 2 | SmallShort? | | (1) | 2 | 73 | 33 | 20 | 0.6,38 | 60 | 43 | May/12 | 15 | 99.5 | 100.33 | 99.18(-0.09) | 98.94(-0.12) | 98.46(-0.21) | 98.43 | -0.7 | | 6 | 33(1) | 5 | [-6] | [-19] | [7] | -79 | -44 | RG | -0.1 | Wait? | | (-4) | -14 | 30 | -10 | -12 | -1.5,9 | 47 | 44 | May/12 | 14 | 99.5 | 100.33 | 99.27(-0.16) | 99.06(-0.17) | 98.67(-0.36) | 98 | -0.9 | | 6 | 32(-2.5) | -50 | [-11] | [-33] | [-12] | -110 | -60 | DT | -1.3 | CloseShort | | (-8) | -25 | -8 | -33 | -20 | -2.4,0 | 47 | 45 | May/12 | 13 | 99.5 | 100.33 | 99.43(-0.18) | 99.23(-0.13) | 99.03(-0.27) | 98.12 | -0.8 | | 6 | 35(-6.5) | -50 | [-12] | [-26] | [-20] | -97 | -18 | DT | -1.6 | HoldShort | | (-11) | -19 | -33 | -30 | -20 | -2.3,11 | 47 | | | |
46 | May/12 | 12 | 99.5 | 100.33 | 99.61(-0.15) | 99.36(-0.1) | 99.3(-0.08) | 98.59 | -0.6 | | 6 | 41(-6.1) | -45 | [-10] | [-11] | [-18] | -50 | 30 | DT | -1 | OpenShort | | (-11) | -6 | -40 | -12 | -20 | -1.5,38 | 47 | 47 | May/12 | 11 | 99.5 | 100.33 | 99.76(-0.13) | 99.46(-0.05) | 99.38(-0.06) | 99.18 | -0.2 | | 6 | 47(-5.6) | -25 | [-9] | [-8] | [-7] | -11 | 55 | DT | -0.3 | OpenShort | | (-9) | -4 | -24 | 11 | -10 | -0.7,57 | 47 | 48 | May/12 | 10 | 99.5 | 100.33 | 99.89(-0.1) | 99.51(0.03) | 99.44(-0.01) | 99.53 | 0 | | 6 | 53(-4.5) | -5 | [-7] | [-1] | [-4] | -6 | 56 | RG | 0.1 | Wait | | (-8) | -1 | -10 | -2 | -2 | -0.4,54 | 47 | 49 | May/12 | 9 | 99.5 | 100.33 | 99.99(-0.07) | 99.48(0.09) | 99.45(0.02) | 99.68 | 0.1 | | 6 | 58(-2.1) | 10 | [-5] | [3] | [4] | -15 | 46 | UR | 0.2 | SmallShort? | | (-7) | 1 | 16 | -5 | -4 | -0.3,43 | 47 | 50 | May/11 | 15 | 99.35 | 100.38 | 100.06(-0.08) | 99.39(0.01) | 99.43(0.02) | 99.45 | 0.1 | | 8 | 60(8.5) | 35 | [-6] | [2] | [6] | -45 | 26 | UR | 0 | SmallShort? | | (-7) | 1 | 26 | -15 | 2 | -0.6,20 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|