Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 5, 2023



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $93.6000      One month high (close): $101.7700

GE Daily Change: 0.93%   Daily StdDev 1.45%   GE EMA_5_Trend: 0.25%   10Minute StdDev: $1.3322

Latest Price :  $100.24(0.93%)

Tue. May 9, 2023($0.4)   Mon. May 8, 2023($0.5)   Fri. May 5, 2023($0.9)   Thu. May 4, 2023($1.6)   Wed. May 3, 2023($0.6)   Tue. May 2, 2023($0.7)   Mon. May 1, 2023($1.2)   Fri. Apr 28, 2023($1)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.8

Sample size 27   Avg positive next hour return: 0.63%(59%)   Avg negative next hour return: -0.33%(41%)
     Fri. May. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   98.21  99.64  100.46(-0.08 100.05(0.18 100.14(-0.09100.210.8    1151(-1.3)20[-6][-0][-1]141RG0.1Wait?    (-6)-614-20-0.2,5662

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.05(hourly_sma_10 -0.16%)   99.64(daily_ema_10 -0.57%)   98.21(daily_ema_20 -2%)  
Resistance Levels: 100.46(weak_hourly_sma_20 0.25%)  
 
2May/514   98.21  99.64  100.54(-0.07 99.87(0.22 100.23(-0.22100.20.8    1152(-0.7)15[-5][-8][-1]-8-15RG-0Wait    (-5)-154-2-20-0.3,5062
3May/513   98.21  99.64  100.61(-0.07 99.65(0.09 100.45(0.19100.140.8    1153(-0.3)50[-5][16][2]-1173UR-0.2SmallShort    (-5)134-515-0.4,4962
4May/512   98.21  99.64  100.68(-0.07 99.56(-0.09 100.26(0.2100.080.7    1153(0)50[-5][11][4]-1066UR-0.1SmallShort    (-5)142-420-0.5,5362
5May/511   98.21  99.64  100.75(-0.05 99.65(-0.22 100.06(0.08100.050.7    1153(0.3)35[-3][-2][-5]-13RG-0Wait    (-5)6-421620-0.5,6262
 
6May/510   98.21  99.64  100.8(0.02 99.87(-0.17 99.98(0.45100.691    1153(-0.1)50[1][27][-2]387CR0.5HoldShort    (-1)31-392120-0.1,5562
7May/59   98.21  99.64  100.8(0)  100.04(-0.07 99.53(0.68101.31.2    1153(0)50[0][46][60]3228UR1.3SmallShort?    (3)4714222200.4,4362
8May/415   97.89  99.56  100.78(-0.1 100.11(-0.28 98.86(-0.0299.160.5    1053(4.8)30[-7][-12][3]-50-60RG0.2Wait?    (-7)-1517-11-1.2,3064
9May/414   97.89  99.56  100.88(-0.09 100.39(-0.26 98.88(-0.3699.090.5    1048(2.4)-5[-6][-35][-10]-61-180RG0.2Wait    (-7)-25-3320-20-1.4,2464
10May/413   97.89  99.56  100.97(-0.07 100.65(-0.22 99.24(-0.5299.590.6    1046(1.3)45[-5][-44][25]-62-202RG0.3Wait    (-5)-36759-20-1.1,1664
 
11May/412   97.89  99.56  101.04(-0.12 100.87(-0.34 99.76(-0.7898.470.2    1044(6.1)-15[-8][-67][-2]-101-329BT-1.1OpenLong    (-9)-5333-32-20-2.2,464
12May/411   97.89  99.56  101.16(-0.17 101.21(-0.37 100.54(-0.8697.980    1038(13.2)-25[-12][-74][-52]-120-357DT-2.5HoldShort    (-10)-59-83-71-20-3.1,864
13May/410   97.89  99.56  101.33(-0.12 101.59(-0.25 101.41(-0.5699.230.5    1025(6.7)-15[-8][-49][-56]-89-231DT-3.3OpenShort    (-7)-38-109-62-20-3.2,4164
14May/49   97.89  99.56  101.45(0.01 101.84(-0.01 101.98(-0.09100.911.1    1018(-0.2)15[1][-6][-38]-4-85DR-2.2OpenShort?    (-1)-6-88-29-20-1.1,7464
15May/315   97.64  99.6  101.44(0.12 101.85(0.14 102.07(0.11102.271.7    1519(-0.8)50[8][17][-0]92-16UT0.4HoldLong?    (4)8-4621.7,9975
 
16May/314   97.64  99.6  101.32(0.16 101.71(0.17 101.96(0.07102.331.7    1519(-6.3)50[11][16][6]98-52UT0.7HoldLong    (8)513821.9,10075
17May/313   97.64  99.6  101.16(0.15 101.54(0.1 101.89(0.12102.131.7    1526(-2.7)50[11][17][8]83-28UT0.3HoldLong    (11)8181201.4,9875
18May/312   97.64  99.6  101.01(0.11 101.44(0.07 101.77(0.07101.861.6    1528(-1.7)50[8][12][3]75-19UT0.1HoldLong    (9)56-3131.1,9775
19May/311   97.64  99.6  100.9(0.12 101.37(0.08 101.7(0.08101.771.5    1530(-1)50[8][13][-0]75-16UT0.1HoldLong    (8)6-3-181.1,9775
20May/310   97.64  99.6  100.78(0.14 101.29(0.08 101.62(0.16101.811.5    1531(-1.7)50[10][19][1]79-6UT0.2HoldLong    (8)11-22191.2,9975
 
21May/39   97.64  99.6  100.64(0.17 101.21(0.09 101.46(0.28101.841.5    1533(-2.8)50[12][28][9]8314UT0.4HoldLong?    (10)20187201.3,10075
22May/215   97.29  99.31  100.47(0.19 101.12(0.06 101.18(0.07101.571.7    1436(-7.2)50[13][12][5]78-74UT0.4HoldLong?    (11)578161.1,10075
23May/214   97.29  99.31  100.28(0.19 101.06(0.01 101.11(0.07101.461.6    1443(-3.7)50[13][10][4]73-58UT0.3OpenLong    (13)519201.1,9575
24May/213   97.29  99.31  100.09(0.19 101.05(0.03 101.04(0.09101.441.6    1447(-2.9)50[13][12][10]61-43UT0.3OpenLong    (13)628-4141.1,8375
25May/212   97.29  99.31  99.9(0.17 101.02(0.09 100.95(-0.01101.011.4    1449(-2.7)50[12][7][10]55-69UT0OpenLong    (12)-138-5-180.9,8275
 
26May/211   97.29  99.31  99.73(0.14 100.93(0.13 100.96(-0.12100.441.2    1452(-3.1)50[10][1][-24]47-106CR-0.4HoldShort    (10)-8-53-8-200.5,8475
27May/210   97.29  99.31  99.59(0.24 100.8(0.24 101.08(0.11101.261.5    1455(-1.7)50[16][22][2]73-49UT0.1OpenLong    (13)89-1-71.2,9375
28May/29   97.29  99.31  99.35(0.17 100.56(0.14 100.97(-0.09101.121.5    1457(-0.6)50[12][4][4]71-19UT0.1OpenLong?    (15)-611-251.2,9175
29May/115   97.04  98.98  99.18(0.17 100.42(0.14 101.06(-0.04100.961.6    1458(-4.1)50[12][8][-3]70-7CR-0.1HoldShort?    (13)-3-5-741.2,9075
30May/114   97.04  98.98  99.01(0.23 100.28(0.2 101.1(0.2101.041.7    1462(-0.9)50[15][27][2]7626UT-0HoldLong    (12)139-991.4,9175
 
31May/113   97.04  98.98  98.78(0.21 100.08(0.25 100.9(0.38100.91.6    1463(1.1)50[14][40][-4]7893CR0OpenShort    (15)26-10-1081.4,9375
32May/112   97.04  98.98  98.57(0.18 99.83(0.33 100.52(0.35101.051.7    1461(3.6)50[12][40][-6]90156CR0.4OpenShort    (15)24-19-2121.7,9775
33May/111   97.04  98.98  98.39(0.2 99.5(0.38 100.17(0.41101.341.8    1458(8.2)50[13][46][11]103201UT0.9HoldLong    (14)281411202.1,10075
34May/110   97.04  98.98  98.19(0.18 99.12(0.36 99.76(0.33101.121.7    1450(8.3)50[12][40][29]108200UT1.2HoldLong    (13)22676202.5,9575
35May/19   97.04  98.98  98.01(0.11 98.76(0.23 99.43(0.18100.11.3    1441(4.4)50[7][25][27]95143UT0.7OpenLong?    (9)1274-3202.1,9275
 
36Apr/2815   96.74  98.54  97.9(0.04 98.53(0.15 99.25(0.198.981    1237(-1.9)50[3][15][-8]7195CR-0.3HoldShort?    (5)7-18-1541.2,9168
37Apr/2814   96.74  98.54  97.86(0.06 98.38(0.24 99.15(0.3299.261.2    1239(2.7)50[4][32][-5]91161CR0.1OpenShort    (4)21-14-481.7,9868
38Apr/2813   96.74  98.54  97.8(0.08 98.14(0.21 98.83(0.3799.481.3    1236(4.7)50[5][35][5]103182UT0.8HoldLong    (4)2408202.1,10068
39Apr/2812   96.74  98.54  97.72(0.06 97.93(0.2 98.47(0.3999.481.3    1231(5.4)50[4][35][20]115218UT1.5HoldLong    (6)262928202.6,10068
40Apr/2811   96.74  98.54  97.66(0.06 97.73(0.27 98.09(0.3199.041.1    1226(4.3)50[4][32][20]102158UT1.7HoldLong    (3)203927202.4,9268
 
41Apr/2810   96.74  98.54  97.6(-0.01 97.47(0.16 97.79(0.1898.450.8    1222(-1)50[-1][19][24]78146UR1.4SmallShort    (2)125323201.8,8368
42Apr/289   96.74  98.54  97.61(-0.09 97.31(0.03 97.61(0.1597.670.4    1223(-5.7)30[-6][12][2]30138UR0.1SmallShort?    (-3)10-414150.1,7768
43Apr/2715   96.5  98.21  97.7(-0.09 97.28(0.02 97.46(0.0897.730.6    1128(-5.6)35[-6][7][8]20109UR0.4SmallShort?    (-6)5815200,7069
44Apr/2714   96.5  98.21  97.79(-0.13 97.26(0.01 97.46(0) 97.610.5    1134(-7.7)15[-9][0][6]8109UR0.3SmallShort    (-7)021920-0.2,6369
45Apr/2713   96.5  98.21  97.92(-0.13 97.25(-0.02 97.38(0.2497.580.5    1142(-5.4)30[-9][15][6]-13159UR0.2SmallShort    (-9)1651120-0.4,4769
 
46Apr/2712   96.5  98.21  98.05(-0.13 97.27(-0.06 97.15(0.1497.50.5    1147(-4.1)50[-9][7][19]-26104UR0.3SmallShort    (-9)9441020-0.5,3769
47Apr/2711   96.5  98.21  98.18(-0.15 97.33(-0.14 97.01(-0.1196.850.2    1151(-0.4)-5[-10][-12][-10]-49-18RG-0.1Wait    (-11)-7-3515-8-1.2,3169
48Apr/2710   96.5  98.21  98.33(-0.13 97.47(-0.05 97.12(-0.0197.370.4    1152(-1.7)5[-9][-2][-7]-4626RG0.2Wait    (-9)-1-15-156-0.9,2769
49Apr/279   96.5  98.21  98.46(-0.14 97.52(-0.07 97.12(0) 97.590.5    1153(-1.9)50[-9][-2][24]-5550RG0.4Wait?    (-9)078-1816-0.7,1369
50Apr/2615   96.3  97.87  98.6(-0.19 97.59(-0.15 97.13(-0.2896.450.1    955(2.8)-30[-12][-25][-18]-95-101DT-0.6OpenShort?    (-13)-18-27-32-20-1.8,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA