|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $79.7700 One month high (close): $84.7700
GE Daily Change: -0.94% Daily StdDev 2.82% GE EMA_5_Trend: -0.11% 10Minute StdDev: $0.8395
Latest Price : $82.26(-0.94%) | Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.8)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 82.26 | 82.69 | 83(-0.06) | 82.42(-0.04) | 82.13(0.01) | 82.31 | 0 | | 2 | 66(0.9) | 30 | [-2] | [-1] | [4] | -55 | -17 | RG | 0.2 | Wait? | | (-3) | 0 | 8 | 11 | -4 | -0.8,15 | 58 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.42(hourly_sma_10 0.13%) 82.69(weak_daily_ema_10 0.46%) 83(hourly_sma_20 0.84%)
|
| | | 2 | Feb/21 | 14 | 82.26 | 82.69 | 83.05(-0.16) | 82.45(-0.05) | 82.12(-0.21) | 82.12 | -0.1 | | 2 | 65(-2.3) | -10 | [-6] | [-10] | [-3] | -74 | 1 | DT | 0 | OpenShort | | (-3) | -7 | -6 | 4 | -18 | -1.2,6 | 58 | | 3 | Feb/21 | 13 | 82.26 | 82.69 | 83.18(-0.12) | 82.49(-0.06) | 82.29(-0.15) | 82.25 | -0 | | 2 | 68(-1.4) | 10 | [-4] | [-7] | [3] | -74 | -25 | RG | -0 | Wait | | (-5) | -5 | 12 | 0 | -6 | -1.1,4 | 58 | | 4 | Feb/21 | 12 | 82.26 | 82.69 | 83.28(-0.13) | 82.54(-0.15) | 82.41(-0.22) | 81.98 | -0.2 | | 2 | 69(3.5) | -10 | [-5] | [-11] | [-4] | -88 | -83 | DT | -0.5 | OpenShort | | (-5) | -8 | -0 | -12 | -20 | -1.5,0 | 58 | | 5 | Feb/21 | 11 | 82.26 | 82.69 | 83.39(-0.1) | 82.66(-0.25) | 82.59(-0.17) | 81.99 | -0.2 | | 2 | 65(5.6) | 0 | [-4] | [-11] | [-6] | -85 | -113 | RG | -0.7 | Wait | | (-5) | -6 | -12 | -8 | -5 | -1.7,8 | 58 | | | | |
| 6 | Feb/21 | 10 | 82.26 | 82.69 | 83.47(-0.1) | 82.87(-0.25) | 82.73(-0.08) | 82.28 | 0 | | 2 | 60(4.2) | -5 | [-4] | [-8] | [-9] | -75 | -60 | RG | -0.6 | Wait | | (-3) | -3 | -28 | -3 | 9 | -1.6,15 | 58 | | 7 | Feb/21 | 9 | 82.26 | 82.69 | 83.55(-0.01) | 83.08(-0.16) | 82.8(0.13) | 82.95 | 0.6 | | 2 | 56(0.5) | 30 | [-0] | [2] | [4] | -53 | -25 | UR | 0.2 | SmallShort? | | (-2) | 5 | 2 | 9 | 17 | -0.9,20 | 58 | | 8 | Feb/17 | 15 | 82.14 | 82.71 | 83.56(0.01) | 83.21(-0.18) | 82.69(0.04) | 82.9 | 0.5 | | 4 | 55(12.5) | 50 | [0] | [-1] | [3] | -60 | -83 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 8 | 15 | -1,15 | 59 | | 9 | Feb/17 | 14 | 82.14 | 82.71 | 83.56(0) | 83.36(-0.14) | 82.66(-0.08) | 82.84 | 0.4 | | 4 | 43(0.2) | 30 | [0] | [-5] | [3] | -65 | -100 | RG | 0.3 | Wait | | (0) | -3 | 9 | 7 | -15 | -1,10 | 59 | | 10 | Feb/17 | 13 | 82.14 | 82.71 | 83.55(-0.01) | 83.48(-0.13) | 82.73(-0.34) | 82.63 | 0.3 | | 4 | 42(0.4) | 25 | [-0] | [-14] | [-4] | -79 | -187 | RG | -0.1 | Wait | | (-0) | -12 | 2 | -9 | -20 | -1.3,4 | 59 | | | | |
| 11 | Feb/17 | 12 | 82.14 | 82.71 | 83.56(-0.04) | 83.59(-0.08) | 83.01(-0.42) | 82.59 | 0.3 | | 4 | 42(1.7) | 15 | [-1] | [-16] | [-8] | -83 | -188 | RG | -0.6 | Wait | | (-0) | -15 | 4 | -23 | -20 | -1.4,2 | 59 | | 12 | Feb/17 | 11 | 82.14 | 82.71 | 83.59(-0.01) | 83.66(-0.25) | 83.36(-0.44) | 82.5 | 0.2 | | 4 | 40(0.8) | 5 | [-0] | [-20] | [-15] | -86 | -233 | RG | -1.3 | SmallLong | | (-2) | -16 | -12 | -46 | -20 | -1.7,7 | 59 | | 13 | Feb/17 | 10 | 82.14 | 82.71 | 83.6(-0.01) | 83.87(-0.23) | 83.73(-0.45) | 82.77 | 0.4 | | 4 | 40(0.2) | -15 | [-0] | [-20] | [-16] | -52 | -203 | DT | -1.5 | OpenShort | | (0) | -16 | -16 | -42 | -20 | -1.3,31 | 59 | | 14 | Feb/17 | 9 | 82.14 | 82.71 | 83.61(0.05) | 84.06(-0.07) | 84.11(-0.14) | 83.15 | 0.6 | | 4 | 39(-2) | 0 | [2] | [-5] | [-21] | -13 | -148 | DR | -1.5 | OpenShort? | | (1) | -5 | -37 | -27 | -20 | -0.7,55 | 59 | | 15 | Feb/16 | 15 | 81.89 | 82.6 | 83.57(0.08) | 84.12(0.06) | 84.23(0.08) | 84.03 | 1.1 | | 5 | 41(5.4) | 20 | [3] | [5] | [-7] | 52 | -3 | CR | -0.3 | HoldShort? | | (4) | 3 | -14 | -4 | -20 | 0.7,84 | 52 | | | | |
| 16 | Feb/16 | 14 | 81.89 | 82.6 | 83.5(0.1) | 84.07(0.07) | 84.16(0.24) | 84.37 | 1.3 | | 5 | 36(0.4) | 45 | [4] | [11] | [4] | 74 | 57 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | 11 | 14 | 1.3,91 | 52 | | 17 | Feb/16 | 13 | 81.89 | 82.6 | 83.42(0.1) | 84.01(0.12) | 83.96(-0.05) | 84.29 | 1.3 | | 5 | 36(0.7) | 35 | [4] | [2] | [0] | 69 | -17 | UT | 0.5 | OpenLong | | (4) | -2 | -5 | 11 | -1 | 1.3,86 | 52 | | 18 | Feb/16 | 12 | 81.89 | 82.6 | 83.34(0.12) | 83.91(0.2) | 83.96(0) | 84.41 | 1.3 | | 5 | 35(1.4) | 35 | [4] | [5] | [6] | 65 | 7 | UT | 0.6 | OpenLong | | (4) | 0 | 15 | 8 | 0 | 1.6,75 | 52 | | 19 | Feb/16 | 11 | 81.89 | 82.6 | 83.24(0.14) | 83.74(0.14) | 83.96(0) | 84.06 | 1.1 | | 5 | 33(-3.1) | 50 | [5] | [4] | [2] | 40 | -42 | UT | 0.1 | OpenLong | | (4) | 0 | 16 | -18 | -6 | 1.3,57 | 52 | | 20 | Feb/16 | 10 | 81.89 | 82.6 | 83.12(0.14) | 83.62(0.11) | 84(0.02) | 83.68 | 0.9 | | 5 | 37(-5.5) | 45 | [5] | [5] | [-0] | 35 | -67 | UT | -0.5 | OpenLong | | (5) | 1 | 14 | -20 | -20 | 0.8,65 | 52 | | | | |
| 21 | Feb/16 | 9 | 81.89 | 82.6 | 83(0.14) | 83.53(0.01) | 83.98(-0.11) | 83.35 | 0.8 | | 5 | 42(-5.1) | 15 | [5] | [-2] | [-20] | 40 | -131 | DR | -0.8 | OpenShort? | | (5) | -4 | -48 | -17 | -18 | 0.4,80 | 52 | | 22 | Feb/15 | 15 | 81.55 | 82.56 | 82.88(0.22) | 83.52(0.24) | 84.07(0.3) | 84.52 | 1.6 | | 6 | 47(-1.5) | 50 | [8] | [18] | [5] | 95 | 52 | UT | 0.5 | HoldLong? | | (8) | 11 | 4 | 6 | 20 | 1.8,100 | 61 | | 23 | Feb/15 | 14 | 81.55 | 82.56 | 82.7(0.22) | 83.32(0.2) | 83.82(0.41) | 84.42 | 1.5 | | 6 | 49(0.1) | 50 | [8] | [21] | [9] | 95 | 90 | UT | 0.7 | HoldLong | | (8) | 15 | 14 | 3 | 20 | 1.9,97 | 61 | | 24 | Feb/15 | 13 | 81.55 | 82.56 | 82.52(0.19) | 83.15(0.17) | 83.48(0.3) | 84.09 | 1.4 | | 6 | 49(1.1) | 50 | [7] | [17] | [12] | 90 | 73 | UT | 0.7 | OpenLong | | (7) | 11 | 23 | 5 | 20 | 1.7,97 | 61 | | 25 | Feb/15 | 12 | 81.55 | 82.56 | 82.36(0.16) | 83.01(0.1) | 83.23(0.18) | 83.54 | 1.1 | | 6 | 47(-1) | 40 | [6] | [11] | [-0] | 77 | 23 | UT | 0.3 | HoldLong | | (6) | 6 | -9 | 8 | 17 | 1.3,94 | 61 | | | | |
| 26 | Feb/15 | 11 | 81.55 | 82.56 | 82.23(0.18) | 82.93(0.14) | 83.08(0.16) | 83.76 | 1.2 | | 6 | 48(0.9) | 50 | [6] | [11] | [11] | 87 | 48 | UT | 0.7 | HoldLong | | (7) | 6 | 19 | 7 | 20 | 1.7,94 | 61 | | 27 | Feb/15 | 10 | 81.55 | 82.56 | 82.08(0.16) | 82.81(0.05) | 82.95(0.13) | 83.3 | 0.9 | | 6 | 48(-0.5) | 50 | [6] | [8] | [10] | 74 | 19 | UT | 0.4 | OpenLong | | (6) | 5 | 23 | 3 | 20 | 1.4,89 | 61 | | 28 | Feb/15 | 9 | 81.55 | 82.56 | 81.95(0.1) | 82.77(0.05) | 82.84(0.02) | 82.76 | 0.6 | | 6 | 48(0.3) | 35 | [4] | [4] | [-4] | 54 | 3 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -12 | -11 | 0.9,81 | 61 | | 29 | Feb/14 | 12 | 81.26 | 82.29 | 81.87(0.07) | 82.73(0.13) | 82.82(0.04) | 82.87 | 0.9 | | 5 | 48(-2.5) | 30 | [3] | [6] | [0] | 66 | 57 | UT | 0.1 | OpenLong | | (4) | 1 | 7 | -4 | -18 | 1.1,88 | 59 | | 30 | Feb/14 | 11 | 81.26 | 82.29 | 81.81(0.04) | 82.62(0.17) | 82.79(-0.02) | 82.7 | 0.8 | | 5 | 50(0.8) | 5 | [1] | [4] | [-10] | 66 | 64 | CR | -0.1 | HoldShort | | (3) | -1 | -21 | -5 | -20 | 1,91 | 59 | | | | |
| 31 | Feb/14 | 10 | 81.26 | 82.29 | 81.78(0.09) | 82.48(0.32) | 82.81(0.23) | 83.21 | 1.1 | | 5 | 49(4.8) | 45 | [3] | [16] | [10] | 91 | 136 | UT | 0.5 | OpenLong | | (3) | 8 | 26 | 3 | 13 | 1.7,98 | 59 | | 32 | Feb/14 | 9 | 81.26 | 82.29 | 81.78(0) | 82.22(0.17) | 82.62(-0.08) | 82.61 | 0.8 | | 5 | 45(-0.1) | -5 | [0] | [1] | [-3] | 77 | 90 | CR | -0 | OpenShort? | | (1) | -3 | -6 | -3 | -12 | 1.2,97 | 59 | | 33 | Feb/13 | 15 | 81.1 | 81.98 | 81.71(0.01) | 82.08(0.24) | 82.69(0.06) | 82.74 | 1 | | 4 | 45(-0.2) | 5 | [0] | [7] | [1] | 82 | 133 | RG | 0.1 | Wait? | | (1) | 2 | 3 | -2 | 4 | 1.3,99 | 57 | | 34 | Feb/13 | 14 | 81.1 | 81.98 | 81.7(0.06) | 81.88(0.2) | 82.64(0.24) | 82.67 | 0.9 | | 4 | 45(2.1) | 20 | [2] | [13] | [2] | 82 | 123 | UT | 0 | OpenLong | | (0) | 9 | -1 | 1 | 20 | 1.3,99 | 57 | | 35 | Feb/13 | 13 | 81.1 | 81.98 | 81.65(0.05) | 81.72(0.22) | 82.44(0.37) | 82.7 | 1 | | 4 | 43(2) | 30 | [2] | [18] | [5] | 87 | 173 | UT | 0.4 | OpenLong | | (2) | 13 | 2 | 12 | 20 | 1.5,99 | 57 | | | | |
| 36 | Feb/13 | 12 | 81.1 | 81.98 | 81.61(0.01) | 81.54(0.25) | 82.14(0.38) | 82.66 | 0.9 | | 4 | 41(1.4) | 25 | [0] | [19] | [8] | 87 | 215 | UT | 0.8 | OpenLong | | (2) | 14 | -2 | 31 | 20 | 1.5,99 | 57 | | 37 | Feb/13 | 11 | 81.1 | 81.98 | 81.6(0.05) | 81.34(0.25) | 81.83(0.47) | 82.71 | 1 | | 4 | 39(2.7) | 50 | [2] | [22] | [15] | 78 | 208 | UT | 1.3 | OpenLong | | (1) | 17 | 10 | 40 | 20 | 1.7,85 | 57 | | 38 | Feb/13 | 10 | 81.1 | 81.98 | 81.56(0.06) | 81.14(0.2) | 81.45(0.46) | 82.48 | 0.8 | | 4 | 37(2) | 50 | [2] | [21] | [24] | 50 | 167 | UT | 1.7 | OpenLong | | (1) | 16 | 35 | 36 | 20 | 1.5,62 | 57 | | 39 | Feb/13 | 9 | 81.1 | 81.98 | 81.51(-0.01) | 80.98(-0.04) | 81.08(0.1) | 81.67 | 0.3 | | 4 | 35(0) | 50 | [-0] | [4] | [15] | -7 | 57 | UR | 1 | SmallShort? | | (-0) | 4 | 20 | 21 | 20 | 0.3,36 | 57 | | 40 | Feb/10 | 15 | 80.97 | 81.8 | 81.52(-0.02) | 81.01(-0.09) | 81(0.1) | 81.2 | 0.1 | | 3 | 35(-0.5) | 20 | [-1] | [1] | [7] | -43 | 6 | UR | 0.3 | SmallShort? | | (-1) | 4 | 6 | 11 | 20 | -0.5,20 | 57 | | | | |
| 41 | Feb/10 | 14 | 80.97 | 81.8 | 81.54(-0.05) | 81.08(-0.15) | 80.92(0.09) | 81.07 | 0.1 | | 3 | 35(0.5) | 30 | [-2] | [-0] | [6] | -58 | 14 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 4 | 20 | -0.8,12 | 57 | | 42 | Feb/10 | 13 | 80.97 | 81.8 | 81.58(-0.04) | 81.2(-0.18) | 80.85(0.04) | 80.88 | -0.1 | | 3 | 35(1.5) | 20 | [-1] | [-3] | [3] | -69 | -39 | RG | 0.1 | Wait | | (-2) | 1 | 4 | 5 | 9 | -1.2,11 | 57 | | 43 | Feb/10 | 12 | 80.97 | 81.8 | 81.61(-0.02) | 81.35(-0.2) | 80.82(-0.07) | 80.8 | -0.1 | | 3 | 33(1.3) | 15 | [-1] | [-7] | [-3] | -77 | -97 | RG | -0 | Wait | | (-2) | -3 | -10 | 6 | -7 | -1.5,11 | 57 | | 44 | Feb/10 | 11 | 80.97 | 81.8 | 81.61(0) | 81.51(-0.1) | 80.88(-0.17) | 81.03 | 0 | | 3 | 32(0.1) | 20 | [0] | [-8] | [2] | -69 | -113 | RG | 0.3 | Wait | | (0) | -6 | 7 | 5 | -16 | -1.1,9 | 57 | | 45 | Feb/10 | 10 | 80.97 | 81.8 | 81.63(-0.01) | 81.59(-0.12) | 81.02(-0.28) | 80.86 | -0.1 | | 3 | 32(0.4) | 10 | [-0] | [-13] | [-3] | -85 | -150 | RG | -0.3 | Wait | | (-0) | -10 | 7 | -13 | -20 | -1.5,3 | 57 | | | | |
| 46 | Feb/10 | 9 | 80.97 | 81.8 | 81.64(-0.01) | 81.69(-0.2) | 81.25(-0.36) | 80.71 | -0.2 | | 3 | 31(1.4) | 10 | [-0] | [-17] | [-9] | -95 | -190 | RG | -1 | SmallLong? | | (-1) | -13 | 0 | -34 | -20 | -1.8,0 | 57 | | 47 | Feb/9 | 15 | 80.86 | 81.99 | 81.65(-0.06) | 81.85(-0.16) | 81.54(-0.42) | 80.71 | -0.1 | | 4 | 30(3.9) | -10 | [-2] | [-18] | [-17] | -83 | -168 | DT | -1.7 | OpenShort? | | (-0) | -15 | -17 | -43 | -20 | -1.9,15 | 63 | | 48 | Feb/9 | 14 | 80.86 | 81.99 | 81.7(-0.07) | 81.98(-0.09) | 81.88(-0.32) | 81.1 | 0.1 | | 4 | 26(0.4) | -20 | [-3] | [-13] | [-16] | -47 | -79 | DT | -1.8 | OpenShort | | (-1) | -11 | -26 | -16 | -20 | -1.4,38 | 63 | | 49 | Feb/9 | 13 | 80.86 | 81.99 | 81.76(-0.04) | 82.05(0.01) | 82.14(-0.04) | 81.7 | 0.5 | | 4 | 26(-0.7) | 5 | [-1] | [-2] | [-6] | 7 | 21 | RG | -1 | SmallLong | | (-1) | -1 | -13 | 2 | -20 | -0.1,59 | 63 | | 50 | Feb/9 | 12 | 80.86 | 81.99 | 81.79(0.01) | 82.04(0.05) | 82.17(0.04) | 82 | 0.7 | | 4 | 26(0.1) | 25 | [0] | [2] | [-1] | 47 | 27 | CR | -0.4 | HoldShort | | (-0) | 1 | -8 | 16 | -16 | 0.5,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|