GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $70.2000 One month high (close): $85.2800

GE Daily Change: -17.39% Daily StdDev 2.87% GE EMA_5_Trend: -3.03% 10Minute StdDev: $7.2337

Latest Price : $70.2(-17.39%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.7)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -3.4

Sample size 50 Avg positive next hour return: 1.98%(46%) Avg negative next hour return: -1.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	81.53	81.37	78.62(-0.83)	73.42(-1.92)	68.99(0.6)	69.76	-3.5	-8	221(6.8)	-50	[-29]	[-26]	[21]	-70	-458	DP	0.1	OpenShort?	(-47)	21	42	8	20	-1.2,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.42(hourly_sma_10 5.25%) 78.62(hourly_sma_20 12.7%) 81.37(daily_ema_10 16.64%) 81.53(daily_ema_20 16.87%)

2	Jan/4	14	81.53	81.37	79.28(-0.8)	74.86(-1.98)	68.58(0.48)	69.19	-3.7	-8	215(11.2)	-50	[-28]	[-31]	[-2]	-77	-638	DT	0.1	OpenShort	(-46)	17	19	10	-20	-1.4,8	32
3	Jan/4	13	81.53	81.37	79.92(-0.82)	76.37(-1.95)	68.25(-4.44)	68.93	-3.8	-8	203(14.3)	-50	[-29]	[-202]	[-17]	-84	-1579	DT	0.1	OpenShort	(-44)	-155	22	2	-20	-1.6,6	32
4	Jan/4	12	81.53	81.37	80.58(-0.84)	77.89(-1.99)	71.42(-4.26)	68.63	-3.9	-8	189(18.6)	-50	[-29]	[-196]	[-32]	-94	-1634	DT	-0.4	OpenShort	(-44)	-148	14	-2	-20	-1.9,4	32
5	Jan/4	11	81.53	81.37	81.26(-0.83)	79.47(-1.88)	74.6(-4.15)	68.44	-3.9	-8	171(24.7)	-50	[-29]	[-191]	[-43]	-106	-1724	DT	-1.1	HoldShort	(-45)	-145	52	-64	-20	-2.3,2	32

6	Jan/4	10	81.53	81.37	81.94(-0.85)	80.99(-1.88)	77.83(-4.08)	67.75	-4.1	-8	146(37.6)	-50	[-30]	[-188]	[-65]	-89	-1848	DT	-2.1	OpenShort	(-46)	-142	17	-57	-20	-2.9,34	32
7	Jan/4	9	81.53	81.37	82.64(-0.89)	82.54(-1.88)	81.14(-3.96)	67.52	-4.2	-8	108(78.8)	-50	[-31]	[-184]	[-422]	-88	-1899	DT	-3.8	OpenShort?	(-46)	-138	-1035	-58	-20	-4.2,67	32
8	Jan/3	15	82.3	82.33	83.38(0.12)	84.12(0.13)	84.49(0.14)	84.8	1.2	2	29(-13.7)	40	[4]	[11]	[8]	87	111	UT	0.3	HoldLong?	(9)	5	16	3	20	1.5,99	53
9	Jan/3	14	82.3	82.33	83.28(0.11)	84.01(0.13)	84.37(0.04)	84.54	1	2	43(2.1)	20	[6]	[10]	[-0]	82	49	UT	0.2	OpenLong	(6)	2	-4	-1	13	1.4,97	53
10	Jan/3	13	82.3	82.33	83.19(0.12)	83.9(0.11)	84.34(0.24)	84.6	1.1	2	41(2.5)	50	[6]	[20]	[10]	86	109	UT	0.3	OpenLong	(6)	12	20	-1	20	1.6,96	53

11	Jan/3	12	82.3	82.33	83.09(0.08)	83.81(0.12)	84.14(0.23)	84.26	0.9	2	39(1.7)	20	[4]	[19]	[-1]	78	116	CR	0.1	OpenShort	(5)	12	0	-9	6	1.4,93	53
12	Jan/3	11	82.3	82.33	83.02(0.1)	83.71(0.3)	83.95(0.25)	84.26	0.9	2	37(2.8)	35	[5]	[25]	[2]	85	112	UT	0.4	OpenLong	(5)	13	6	5	-11	1.6,95	53
13	Jan/3	10	82.3	82.33	82.94(0.07)	83.46(0.22)	83.74(0.08)	84.17	0.9	2	34(1.8)	10	[4]	[14]	[-2]	90	99	CR	0.6	OpenShort	(5)	4	-14	11	11	1.7,97	53
14	Jan/3	9	82.3	82.33	82.88(0.11)	83.28(0.26)	83.67(0.24)	84.41	1	2	32(5.1)	50	[6]	[23]	[21]	105	129	UT	1.1	HoldLong?	(5)	12	48	12	20	2.2,100	53
15	Dec/30	15	82.36	81.61	82.79(0.08)	83.06(0.21)	83.47(-0.01)	83.62	0.5	-2	27(2.7)	20	[4]	[8]	[7]	69	17	UT	0.3	OpenLong?	(3)	-1	23	-7	7	1.4,84	56

16	Dec/30	14	82.36	81.61	82.72(0.08)	82.89(0.18)	83.48(0.02)	83.24	0.4	-2	24(-0.6)	-5	[4]	[9]	[-5]	57	-15	CR	-0.4	HoldShort	(4)	1	-6	-13	-10	0.9,84	56
17	Dec/30	13	82.36	81.61	82.65(0.07)	82.74(0.13)	83.46(0.32)	83.33	0.4	-2	25(0.4)	5	[4]	[23]	[-7]	69	92	CR	-0.2	HoldShort	(5)	16	-18	-15	20	1.2,89	56
18	Dec/30	12	82.36	81.61	82.59(0.08)	82.63(0.11)	83.19(0.35)	83.63	0.5	-2	25(2)	35	[4]	[24]	[7]	90	138	UT	0.8	OpenLong	(5)	18	7	-3	20	1.8,95	56
19	Dec/30	11	82.36	81.61	82.52(0.1)	82.54(0.08)	82.9(0.3)	83.52	0.5	-2	23(1.9)	40	[5]	[21]	[8]	95	94	UT	1.2	OpenLong	(4)	15	-11	45	20	1.9,97	56
20	Dec/30	10	82.36	81.61	82.44(0.11)	82.47(0.12)	82.65(0.44)	83.7	0.6	-2	21(3.6)	45	[6]	[29]	[26]	115	148	UT	2.2	HoldLong	(5)	22	35	47	20	2.6,100	56

21	Dec/30	9	82.36	81.61	82.35(0.1)	82.37(0.06)	82.29(0.32)	83.13	0.3	-2	17(0.4)	50	[5]	[21]	[36]	99	68	UT	2.1	HoldLong?	(5)	16	74	43	20	2,99	56
22	Dec/28	15	82.49	80.84	82.27(0.04)	82.32(-0.11)	82.03(-0.05)	81.94	-0.2	-9	17(-0.6)	-50	[2]	[-5]	[-6]	-41	-91	DR	-0.2	OpenShort?	(1)	-3	-14	-1	-17	-0.8,29	41
23	Dec/28	14	82.49	80.84	82.24(0.04)	82.41(-0.08)	82.07(-0.15)	82.17	-0.1	-9	17(-1.3)	-45	[2]	[-10]	[-2]	-26	-87	DR	0.2	OpenShort	(3)	-7	-6	-4	5	-0.2,29	41
24	Dec/28	13	82.49	80.84	82.21(0.1)	82.48(-0.05)	82.19(-0.12)	82.26	-0.1	-9	19(-4.2)	-20	[5]	[-7]	[2]	-30	-118	RG	0.2	Wait	(3)	-6	20	-19	-12	0.1,18	41
25	Dec/28	12	82.49	80.84	82.13(0.09)	82.52(-0.02)	82.29(-0.19)	81.94	-0.2	-9	23(-3.5)	-35	[5]	[-9]	[-7]	-39	-156	DR	-0.6	OpenShort	(5)	-9	8	-36	-20	-0.3,19	41

26	Dec/28	11	82.49	80.84	82.06(0.05)	82.54(-0.02)	82.45(-0.23)	81.81	-0.3	-9	26(-2.1)	-50	[3]	[-12]	[-17]	-15	-136	DR	-1	OpenShort	(4)	-11	-23	-29	-20	-0.4,45	41
27	Dec/28	10	82.49	80.84	82.02(0.04)	82.54(0)	82.64(-0.14)	82.18	-0.1	-9	28(-0.4)	-50	[2]	[-7]	[-17]	27	-53	DR	-0.6	OpenShort	(5)	-7	-36	-14	-20	0.2,72	41
28	Dec/28	9	82.49	80.84	81.99(0.05)	82.56(0.08)	82.76(-0.01)	82.77	0.1	-9	29(1.2)	-45	[3]	[1]	[-0]	69	49	RG	0	Wait?	(4)	-1	-3	0	7	1.1,91	41
29	Dec/27	15	82.66	80.9	81.95(0.02)	82.49(0.1)	82.77(0.04)	82.81	0.1	-9	28(1.6)	-40	[1]	[5]	[3]	71	90	RG	0.1	Wait?	(3)	2	7	-2	8	1.2,91	42
30	Dec/27	14	82.66	80.9	81.93(-0.02)	82.41(0.1)	82.74(0.12)	82.7	0	-9	26(-0.8)	-50	[-1]	[8]	[0]	68	139	RG	-0.1	Wait	(1)	6	3	-3	-2	1.1,90	42

31	Dec/27	13	82.66	80.9	81.95(-0.01)	82.33(0.13)	82.64(0.19)	82.65	-0	-9	27(-0.6)	-50	[-1]	[12]	[-1]	69	147	RG	0	Wait	(-1)	10	-7	5	5	1,94	42
32	Dec/27	12	82.66	80.9	81.95(0)	82.22(0.17)	82.48(0.16)	82.77	0	-9	27(-0.2)	-45	[0]	[12]	[1]	76	139	UR	0.4	SmallShort	(-1)	8	-8	17	5	1.1,98	42
33	Dec/27	11	82.66	80.9	81.96(-0.01)	82.08(0.17)	82.35(0.17)	82.9	0.1	-9	28(-0.2)	-35	[-1]	[12]	[10]	77	161	UR	0.8	SmallShort	(0)	9	12	22	20	1.3,94	42
34	Dec/27	10	82.66	80.9	81.97(-0.02)	81.94(0.26)	82.21(0.17)	82.71	0	-9	28(-1)	-25	[-1]	[14]	[15]	54	151	UR	0.7	SmallShort	(-1)	9	35	12	18	1,79	42
35	Dec/27	9	82.66	80.9	81.99(-0.05)	81.73(0.17)	82.07(0.06)	82.15	-0.2	-9	29(-1.3)	-40	[-3]	[6]	[6]	26	85	UR	0.1	SmallShort?	(-3)	3	17	3	-2	0.2,71	42

36	Dec/23	15	82.78	80.89	82.03(-0.01)	81.59(0.14)	82.02(0.07)	81.87	-0.3	-11	30(2.5)	-50	[-1]	[6]	[-5]	11	7	RG	-0.2	Wait?	(-4)	4	-15	2	-7	-0.2,66	42
37	Dec/23	14	82.78	80.89	82.04(0.1)	81.48(0.06)	81.96(0.17)	82.12	-0.2	-11	28(-3.2)	-10	[5]	[11]	[3]	17	-47	RG	0.2	Wait	(0)	9	-5	8	20	0.1,64	42
38	Dec/23	13	82.78	80.89	81.96(0.11)	81.43(0.02)	81.82(0.18)	82.2	-0.2	-11	31(-2.1)	5	[6]	[10]	[10]	17	-35	RG	0.4	Wait	(6)	9	8	11	20	0.3,59	42
39	Dec/23	12	82.78	80.89	81.87(0.11)	81.41(-0.05)	81.67(0.34)	82.08	-0.2	-11	33(-2.1)	15	[6]	[17]	[12]	5	6	UT	0.4	OpenLong	(5)	17	15	11	20	0.2,50	42
40	Dec/23	11	82.78	80.89	81.78(0.11)	81.45(-0.13)	81.39(0.31)	81.84	-0.3	-11	35(-2.5)	10	[6]	[13]	[11]	-8	-21	RG	0.5	Wait	(6)	16	14	8	20	0.1,40	42

41	Dec/23	10	82.78	80.89	81.69(0.1)	81.56(-0.18)	81.14(0.15)	81.61	-0.4	-11	38(-2.4)	-5	[5]	[4]	[10]	-17	-71	RG	0.4	Wait	(5)	8	16	10	20	-0.1,36	42
42	Dec/23	9	82.78	80.89	81.61(0.11)	81.71(-0.17)	81.02(-0.02)	81.36	-0.5	-11	40(-2.4)	-25	[6]	[-4]	[-0]	-27	-144	RG	0.3	Wait?	(5)	-1	-6	1	15	-0.2,28	42
43	Dec/22	15	83.08	80.84	81.52(0.17)	81.85(-0.17)	81.04(-0.12)	81.45	-0.6	-13	42(-4.8)	15	[9]	[-9]	[15]	-33	-207	RG	0.3	Wait?	(5)	-6	48	-8	2	-0.1,20	36
44	Dec/22	14	83.08	80.84	81.38(0.17)	81.99(-0.3)	81.14(-0.47)	80.69	-0.8	-13	47(-7)	-30	[9]	[-30]	[-7]	-46	-364	DR	-0.3	OpenShort	(7)	-24	3	-24	-20	-0.5,17	36
45	Dec/22	13	83.08	80.84	81.24(0.17)	82.24(-0.29)	81.52(-0.55)	80.64	-0.9	-13	54(-5.7)	-45	[9]	[-34]	[-14]	-30	-373	DR	-0.6	OpenShort	(9)	-28	-12	-26	-20	-0.4,30	36

46	Dec/22	12	83.08	80.84	81.1(0.16)	82.48(-0.17)	81.97(-0.52)	80.83	-0.8	-13	60(-4)	-50	[8]	[-30]	[-28]	-9	-316	DR	-0.7	OpenShort	(9)	-26	-47	-24	-20	-0.2,46	36
47	Dec/22	11	83.08	80.84	80.97(0.22)	82.62(0.16)	82.4(-0.31)	81.59	-0.5	-13	64(-3.8)	-50	[11]	[-10]	[-21]	26	-214	DR	-0.4	OpenShort	(11)	-16	-27	-18	-20	0.3,68	36
48	Dec/22	10	83.08	80.84	80.79(0.25)	82.49(0.21)	82.66(-0.22)	82.03	-0.4	-13	68(-2.3)	-35	[13]	[-4]	[-12]	48	-151	DR	-0.3	OpenShort	(14)	-11	-26	16	-20	0.6,83	36
49	Dec/22	9	83.08	80.84	80.59(0.27)	82.32(0.27)	82.84(-0.16)	82.46	-0.2	-13	70(-0.9)	-35	[14]	[1]	[-10]	64	-75	CR	-0.2	HoldShort?	(15)	-8	-30	21	-20	0.9,91	36
50	Dec/21	15	83.37	80.98	80.37(0.32)	82.1(0.35)	82.97(-0.02)	82.95	-0.1	-13	71(4)	0	[16]	[11]	[4]	79	-1	RG	-0	Wait?	(16)	-1	1	26	-5	1.3,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI