GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $77.6500 One month high (close): $86.8800

GE Daily Change: 2.17% Daily StdDev 1.99% GE EMA_5_Trend: 0.18% 10Minute StdDev: $0.3997

Latest Price : $83.75(2.17%)

Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($1.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	82.49	80.84	82.27(0.04)	82.32(-0.11)	82.03(-0.05)	81.94	-0.2	-9	16(-1)	-50	[2]	[-5]	[-6]	-41	-94	DR	-0.2	OpenShort?	(1)	-3	-14	-1	-17	-0.8,29	41
Daily Trend: % Up Forces: 82.27(hourly_sma_20 0.4%) Down Forces: 80.84(daily_ema_10 -1.34%) Support Levels: Resistance Levels: 82.32(hourly_sma_10 0.46%) 82.49(daily_ema_20 0.67%)

2	Dec/28	14	82.49	80.84	82.24(0.04)	82.41(-0.08)	82.07(-0.15)	82.17	-0.1	-9	17(-1.3)	-45	[2]	[-10]	[-2]	-26	-91	DR	0.2	OpenShort	(2)	-7	-5	-4	5	-0.2,29	41
3	Dec/28	13	82.49	80.84	82.21(0.1)	82.48(-0.05)	82.19(-0.12)	82.26	-0.1	-9	19(-4.2)	-20	[5]	[-7]	[2]	-30	-125	RG	0.2	Wait	(2)	-6	19	-19	-12	0.1,18	41
4	Dec/28	12	82.49	80.84	82.13(0.09)	82.52(-0.02)	82.29(-0.19)	81.94	-0.2	-9	23(-3.5)	-35	[5]	[-9]	[-7]	-39	-163	DR	-0.6	OpenShort	(4)	-9	8	-36	-20	-0.3,19	41
5	Dec/28	11	82.49	80.84	82.06(0.05)	82.54(-0.02)	82.45(-0.23)	81.81	-0.3	-9	26(-2.1)	-50	[3]	[-12]	[-16]	-15	-142	DR	-1	OpenShort	(3)	-11	-22	-29	-20	-0.4,45	41

6	Dec/28	10	82.49	80.84	82.02(0.04)	82.54(0)	82.64(-0.14)	82.18	-0.1	-9	28(-0.4)	-50	[2]	[-7]	[-17]	27	-57	DR	-0.6	OpenShort	(4)	-7	-34	-14	-20	0.2,72	41
7	Dec/28	9	82.49	80.84	81.99(0.05)	82.56(0.08)	82.76(-0.01)	82.77	0.1	-9	29(1.2)	-40	[3]	[2]	[-0]	69	46	RG	0	Wait?	(3)	-1	-2	0	7	1.1,91	41
8	Dec/27	15	82.66	80.9	81.95(0.02)	82.49(0.1)	82.77(0.04)	82.81	0.1	-9	28(1.6)	-40	[1]	[5]	[2]	71	90	RG	0.1	Wait?	(3)	2	6	-2	8	1.2,91	42
9	Dec/27	14	82.66	80.9	81.93(-0.02)	82.41(0.1)	82.74(0.12)	82.7	0	-9	26(-0.8)	-50	[-1]	[8]	[0]	68	142	RG	-0.1	Wait	(1)	6	3	-3	-2	1.1,90	42
10	Dec/27	13	82.66	80.9	81.95(-0.01)	82.33(0.13)	82.64(0.19)	82.65	-0	-9	27(-0.6)	-50	[-1]	[12]	[-1]	69	150	RG	0	Wait	(-1)	10	-7	5	5	1,94	42

11	Dec/27	12	82.66	80.9	81.95(0)	82.22(0.17)	82.48(0.16)	82.77	0	-9	27(-0.2)	-45	[0]	[12]	[1]	76	141	UR	0.4	SmallShort	(-1)	8	-8	17	5	1.1,98	42
12	Dec/27	11	82.66	80.9	81.96(-0.01)	82.08(0.17)	82.35(0.17)	82.9	0.1	-9	28(-0.2)	-35	[-1]	[12]	[10]	77	164	UR	0.8	SmallShort	(0)	9	11	22	20	1.3,94	42
13	Dec/27	10	82.66	80.9	81.97(-0.02)	81.94(0.26)	82.21(0.17)	82.71	0	-9	28(-1)	-25	[-1]	[14]	[14]	54	154	UR	0.7	SmallShort	(-1)	9	33	12	18	1,79	42
14	Dec/27	9	82.66	80.9	81.99(-0.05)	81.73(0.17)	82.07(0.06)	82.15	-0.2	-9	29(-1.3)	-40	[-3]	[6]	[6]	26	88	UR	0.1	SmallShort?	(-3)	3	16	3	-2	0.2,71	42
15	Dec/23	15	82.78	80.89	82.03(-0.01)	81.59(0.14)	82.02(0.07)	81.87	-0.3	-11	30(2.5)	-50	[-1]	[6]	[-5]	11	9	RG	-0.2	Wait?	(-3)	4	-14	2	-7	-0.2,66	42

16	Dec/23	14	82.78	80.89	82.04(0.1)	81.48(0.06)	81.96(0.17)	82.12	-0.2	-11	28(-3.2)	-10	[5]	[11]	[3]	17	-50	RG	0.2	Wait	(0)	9	-5	8	20	0.1,64	42
17	Dec/23	13	82.78	80.89	81.96(0.11)	81.43(0.02)	81.82(0.18)	82.2	-0.2	-11	31(-2.1)	5	[6]	[10]	[9]	17	-38	RG	0.4	Wait	(6)	9	7	11	20	0.3,59	42
18	Dec/23	12	82.78	80.89	81.87(0.11)	81.41(-0.05)	81.67(0.34)	82.08	-0.2	-11	33(-2.1)	15	[6]	[17]	[12]	5	5	UT	0.4	OpenLong	(5)	17	14	11	20	0.2,50	42
19	Dec/23	11	82.78	80.89	81.78(0.11)	81.45(-0.13)	81.39(0.31)	81.84	-0.3	-11	35(-2.5)	10	[6]	[13]	[10]	-8	-23	RG	0.5	Wait	(5)	16	14	8	20	0.1,40	42
20	Dec/23	10	82.78	80.89	81.69(0.1)	81.56(-0.18)	81.14(0.15)	81.61	-0.4	-11	38(-2.4)	-5	[5]	[4]	[10]	-17	-74	RG	0.4	Wait	(5)	8	15	10	20	-0.1,36	42

21	Dec/23	9	82.78	80.89	81.61(0.11)	81.71(-0.17)	81.02(-0.02)	81.36	-0.5	-11	40(-2.4)	-25	[6]	[-4]	[-0]	-27	-150	RG	0.3	Wait?	(5)	-1	-5	1	15	-0.2,28	42
22	Dec/22	15	83.08	80.84	81.52(0.17)	81.85(-0.17)	81.04(-0.12)	81.45	-0.6	-13	42(-4.8)	15	[9]	[-9]	[14]	-33	-217	RG	0.3	Wait?	(5)	-6	45	-8	2	-0.1,20	36
23	Dec/22	14	83.08	80.84	81.38(0.17)	81.99(-0.3)	81.14(-0.47)	80.69	-0.8	-13	47(-7)	-30	[9]	[-30]	[-7]	-46	-378	DR	-0.3	OpenShort	(7)	-24	3	-24	-20	-0.5,17	36
24	Dec/22	13	83.08	80.84	81.24(0.17)	82.24(-0.29)	81.52(-0.55)	80.64	-0.9	-13	54(-5.7)	-45	[9]	[-34]	[-14]	-30	-389	DR	-0.6	OpenShort	(9)	-28	-12	-26	-20	-0.4,30	36
25	Dec/22	12	83.08	80.84	81.1(0.16)	82.48(-0.17)	81.97(-0.52)	80.83	-0.8	-13	60(-4)	-50	[8]	[-30]	[-28]	-9	-330	DR	-0.7	OpenShort	(9)	-26	-45	-24	-20	-0.2,46	36

26	Dec/22	11	83.08	80.84	80.97(0.22)	82.62(0.16)	82.4(-0.31)	81.59	-0.5	-13	64(-3.8)	-50	[11]	[-10]	[-21]	26	-229	DR	-0.4	OpenShort	(11)	-16	-26	-18	-20	0.3,68	36
27	Dec/22	10	83.08	80.84	80.79(0.25)	82.49(0.21)	82.66(-0.22)	82.03	-0.4	-13	68(-2.3)	-40	[13]	[-4]	[-16]	48	-167	DR	-0.3	OpenShort	(13)	-11	-25	-11	-20	0.6,83	36
28	Dec/22	9	83.08	80.84	80.59(0.27)	82.32(0.27)	82.84(-0.16)	82.46	-0.2	-13	70(-0.9)	-40	[14]	[1]	[-14]	64	-91	CR	-0.2	HoldShort?	(14)	-8	-29	-7	-20	0.9,91	36
29	Dec/21	15	83.37	80.98	80.37(0.32)	82.1(0.35)	82.97(-0.02)	82.95	-0.1	-13	71(4)	-10	[16]	[11]	[-1]	79	-17	CR	-0	OpenShort?	(16)	-1	0	-5	-5	1.3,96	44
30	Dec/21	14	83.37	80.98	80.11(0.34)	81.81(0.37)	82.99(0.19)	82.94	-0.1	-13	67(1.3)	0	[17]	[22]	[1]	82	46	RG	-0	Wait	(16)	10	3	-7	17	1.4,97	44

31	Dec/21	13	83.37	80.98	79.84(0.36)	81.51(0.38)	82.83(0.63)	82.88	-0.2	-13	66(1.2)	20	[18]	[45]	[0]	86	169	UT	0	OpenLong	(17)	32	-5	-7	20	1.5,98	44
32	Dec/21	12	83.37	80.98	79.55(0.39)	81.2(0.53)	82.31(0.62)	82.97	-0.1	-13	64(3)	20	[20]	[48]	[-1]	94	186	CR	0.3	OpenShort	(19)	31	-8	-6	20	1.8,99	44
33	Dec/21	11	83.37	80.98	79.24(0.39)	80.77(0.66)	81.8(0.7)	83.11	-0.1	-13	61(5.5)	25	[20]	[56]	[7]	103	266	UT	0.7	HoldLong	(20)	35	5	5	20	2.1,100	44
34	Dec/21	10	83.37	80.98	78.93(0.38)	80.24(0.66)	81.23(0.78)	83.03	-0.1	-13	56(8.9)	25	[19]	[60]	[26]	108	327	UT	1.1	HoldLong	(20)	39	52	3	20	2.4,98	44
35	Dec/21	9	83.37	80.98	78.63(0.28)	79.71(0.48)	80.6(0.51)	82.15	-0.4	-13	47(6.8)	25	[14]	[40]	[47]	111	291	UT	1.1	HoldLong?	(16)	26	112	4	20	2.5,98	44

36	Dec/20	15	83.57	81.12	78.41(0.17)	79.33(0.29)	80.19(0.11)	80.29	-1.1	-15	40(3.6)	-25	[9]	[12]	[-2]	88	93	CR	0.1	OpenShort?	(9)	6	-8	-4	20	1.6,98	35
37	Dec/20	14	83.57	81.12	78.28(0.1)	79.1(0.32)	80.1(0.46)	80.43	-1	-15	37(3.5)	-15	[5]	[30]	[6]	98	284	RG	0.3	Wait	(9)	23	8	-1	20	1.9,100	35
38	Dec/20	13	83.57	81.12	78.2(0.06)	78.85(0.29)	79.73(0.62)	80.3	-1	-15	33(2.4)	-10	[3]	[37]	[11]	100	369	RG	0.6	Wait	(5)	31	15	7	20	2,100	35
39	Dec/20	12	83.57	81.12	78.15(0.04)	78.62(0.29)	79.24(0.56)	80.05	-1.1	-15	31(1.7)	-15	[2]	[33]	[13]	100	345	RG	0.8	SmallShort	(2)	28	10	24	20	2,100	35
40	Dec/20	11	83.57	81.12	78.12(0.01)	78.39(0.29)	78.8(0.43)	79.89	-1.2	-15	29(0.6)	-30	[1]	[27]	[13]	100	331	RG	1.2	SmallShort	(2)	22	4	35	20	2,100	35

41	Dec/20	10	83.57	81.12	78.12(0)	78.16(0.35)	78.46(0.46)	79.82	-1.2	-15	28(0.2)	-25	[0]	[29]	[35]	80	340	UR	1.5	SmallShort	(0)	23	72	31	20	1.9,82	35
42	Dec/20	9	83.57	81.12	78.11(-0.08)	77.89(0.22)	78.1(0.17)	78.64	-1.6	-15	28(-2.6)	-25	[-4]	[11]	[21]	27	198	UR	0.6	SmallShort?	(-3)	9	50	13	20	0.6,62	35
43	Dec/19	15	83.85	81.59	78.17(-0.19)	77.72(0.12)	77.97(-0.06)	77.83	-2	-16	31(-5.2)	-50	[-10]	[-6]	[-1]	-6	144	DT	-0.1	OpenShort?	(-7)	-3	-3	6	-10	-0.4,54	29
44	Dec/19	14	83.85	81.59	78.32(-0.25)	77.63(0.09)	78.02(0.04)	77.88	-2	-16	36(-8.4)	-50	[-13]	[-2]	[-5]	-14	215	DT	-0.1	OpenShort	(-9)	2	-19	5	3	-0.4,46	29
45	Dec/19	13	83.85	81.59	78.52(-0.27)	77.56(0.09)	77.99(0.17)	78.19	-1.9	-16	44(-7.9)	-50	[-14]	[4]	[9]	-12	291	UR	0.1	SmallShort	(-12)	9	14	9	20	-0.2,43	29

46	Dec/19	12	83.85	81.59	78.73(-0.33)	77.49(0.04)	77.86(0.22)	77.96	-1.9	-16	52(-8.2)	-50	[-17]	[4]	[3]	-24	308	UR	0.1	SmallShort	(-14)	11	-3	10	20	-0.5,39	29
47	Dec/19	11	83.85	81.59	78.99(-0.32)	77.46(-0.12)	77.69(0.3)	78.01	-1.9	-16	60(-5.9)	-50	[-16]	[5]	[8]	-30	300	UR	0.2	SmallShort	(-16)	15	0	13	20	-0.5,33	29
48	Dec/19	10	83.85	81.59	79.24(-0.31)	77.55(-0.18)	77.46(0.28)	78.01	-1.9	-16	66(-4.4)	-50	[-16]	[2]	[9]	-40	244	UR	0.3	SmallShort	(-16)	14	15	-13	20	-0.6,25	29
49	Dec/19	9	83.85	81.59	79.49(-0.31)	77.69(-0.21)	77.24(0.14)	77.76	-2	-16	71(-2.6)	-50	[-16]	[-6]	[5]	-55	146	DP	0.2	OpenShort?	(-16)	7	10	-18	20	-0.8,15	29
50	Dec/16	15	84.25	82.27	79.74(-0.31)	77.85(-0.27)	77.13(0.04)	77.6	-2.4	-15	73(-9.7)	-50	[-16]	[-14]	[11]	-68	70	DP	0.2	OpenShort?	(-16)	2	37	-23	20	-1,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI