|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $77.4000 One month high (close): $88.1400
GE Daily Change: 1.9% Daily StdDev 2.06% GE EMA_5_Trend: -0.29% 10Minute StdDev: $0.7738
Latest Price : $86.88(1.9%) | Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 85.59 | 86.38 | 85.46(0.11) | 85.78(0.13) | 86.3(0.37) | 86.76 | 0.7 | | 7 | 46(3.7) | 50 | [5] | [24] | [12] | 73 | 133 | UT | 0.6 | OpenLong? | | (7) | 18 | 27 | -5 | 20 | 1.7,80 | 52 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.38(daily_ema_10 -0.44%) 85.78(hourly_sma_10 -1.13%) 85.59(daily_ema_20 -1.35%) 85.46(hourly_sma_20 -1.5%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 85.59 | 86.38 | 85.37(0.04) | 85.67(0.09) | 85.98(0.34) | 86.26 | 0.4 | | 7 | 42(1.5) | 50 | [2] | [21] | [11] | 63 | 147 | UT | 0.4 | OpenLong | | (4) | 17 | 25 | 2 | 20 | 1.3,80 | 52 | | 3 | Dec/2 | 13 | 85.59 | 86.38 | 85.34(0.02) | 85.59(0.05) | 85.69(0.09) | 85.8 | 0.1 | | 7 | 40(0) | 20 | [1] | [7] | [-11] | 54 | 52 | CR | 0.2 | HoldShort | | (1) | 4 | -41 | 14 | 6 | 0.7,86 | 52 | | 4 | Dec/2 | 12 | 85.59 | 86.38 | 85.32(0.06) | 85.55(0.07) | 85.61(0.29) | 86.56 | 0.6 | | 7 | 40(4.4) | 50 | [3] | [18] | [19] | 87 | 163 | UT | 1.4 | OpenLong | | (3) | 14 | 24 | 31 | 20 | 1.9,89 | 52 | | 5 | Dec/2 | 11 | 85.59 | 86.38 | 85.27(0.05) | 85.49(0.04) | 85.36(0.14) | 86.12 | 0.3 | | 7 | 36(1.5) | 50 | [2] | [10] | [21] | 58 | 85 | UT | 1.3 | OpenLong | | (2) | 7 | 48 | 11 | 20 | 1.4,73 | 52 | | | | |
| 6 | Dec/2 | 10 | 85.59 | 86.38 | 85.23(-0.01) | 85.46(-0.05) | 85.24(-0.13) | 85.24 | -0.2 | | 7 | 34(-0.2) | 40 | [-1] | [-6] | [6] | 13 | -24 | RG | 0 | Wait | | (-1) | -6 | 25 | -8 | -11 | 0,63 | 52 | | 7 | Dec/2 | 9 | 85.59 | 86.38 | 85.24(-0.05) | 85.46(0) | 85.35(-0.16) | 84.78 | -0.5 | | 7 | 35(0.6) | 0 | [-2] | [-7] | [-17] | -5 | -39 | RG | -1 | SmallLong? | | (-2) | -8 | -29 | -17 | -20 | -0.8,65 | 52 | | 8 | Dec/1 | 15 | 85.2 | 86.24 | 85.24(0) | 85.5(0.2) | 85.35(0) | 85.3 | 0 | | 7 | 34(9) | 25 | [0] | [6] | [-8] | 26 | 0 | CR | -0.3 | HoldShort? | | (-1) | 0 | -6 | -7 | -20 | 0,76 | 51 | | 9 | Dec/1 | 14 | 85.2 | 86.24 | 85.24(0) | 85.33(0.09) | 85.49(-0.15) | 85.4 | 0.1 | | 7 | 25(-0.1) | 25 | [0] | [-4] | [-4] | 37 | -28 | DR | -0.2 | OpenShort | | (0) | -7 | -10 | 0 | -10 | 0.2,82 | 51 | | 10 | Dec/1 | 13 | 85.2 | 86.24 | 85.28(-0.01) | 85.25(0.14) | 85.62(-0.06) | 85.59 | 0.2 | | 7 | 25(0) | 30 | [-1] | [1] | [-2] | 47 | 36 | RG | -0.1 | Wait | | (1) | -3 | -7 | 3 | 1 | 0.6,82 | 51 | | | | |
| 11 | Dec/1 | 12 | 85.2 | 86.24 | 85.29(-0.02) | 85.13(0.09) | 85.67(0.05) | 85.73 | 0.2 | | 7 | 25(-1.1) | 35 | [-1] | [5] | [7] | 48 | 84 | UR | 0.1 | SmallShort | | (1) | 2 | 18 | -7 | 20 | 0.8,78 | 51 | | 12 | Dec/1 | 11 | 85.2 | 86.24 | 85.31(-0.07) | 85.05(-0.04) | 85.63(0.14) | 85.4 | 0.1 | | 7 | 26(-3.1) | 30 | [-3] | [6] | [3] | 37 | 119 | UR | -0.4 | SmallShort | | (-2) | 7 | 4 | -2 | 20 | 0.2,82 | 51 | | 13 | Dec/1 | 10 | 85.2 | 86.24 | 85.37(-0.09) | 85.08(-0.01) | 85.51(0.4) | 85.33 | 0.1 | | 7 | 29(-3.2) | 15 | [-4] | [19] | [-8] | 39 | 199 | RG | -0.3 | Wait | | (-4) | 20 | -37 | 14 | 20 | -0.1,91 | 51 | | 14 | Dec/1 | 9 | 85.2 | 86.24 | 85.45(-0.06) | 85.09(0.06) | 85.17(0.34) | 86.02 | 0.4 | | 7 | 33(-3.9) | 45 | [-3] | [18] | [14] | 68 | 222 | UR | 1.2 | SmallShort? | | (-3) | 17 | 7 | 40 | 20 | 0.8,98 | 51 | | 15 | Nov/30 | 15 | 84.84 | 86.23 | 85.5(-0.08) | 85.04(0.05) | 84.88(0.35) | 85.9 | 0.4 | | 9 | 36(4.5) | 50 | [-4] | [18] | [18] | 44 | 226 | UR | 1.3 | SmallShort? | | (-3) | 17 | 17 | 47 | 20 | 0.5,81 | 63 | | | | |
| 16 | Nov/30 | 14 | 84.84 | 86.23 | 85.57(-0.14) | 85(0.04) | 84.58(0.15) | 85.58 | 0.3 | | 9 | 32(-6.2) | 50 | [-7] | [7] | [22] | -2 | 184 | UR | 1.1 | SmallShort | | (-5) | 7 | 45 | 26 | 20 | 0,48 | 63 | | 17 | Nov/30 | 13 | 84.84 | 86.23 | 85.69(-0.21) | 84.97(-0.09) | 84.45(-0.21) | 84.77 | -0 | | 9 | 38(-4.1) | 30 | [-10] | [-15] | [25] | -52 | 55 | RG | 0.3 | Wait | | (-10) | -10 | 68 | 11 | 4 | -0.9,21 | 63 | | 18 | Nov/30 | 12 | 84.84 | 86.23 | 85.87(-0.27) | 85.05(-0.22) | 84.63(-0.47) | 83.55 | -0.5 | | 9 | 42(1.5) | -30 | [-13] | [-31] | [-27] | -98 | -112 | DT | -0.9 | OpenShort | | (-14) | -23 | -58 | -7 | -20 | -2,2 | 63 | | 19 | Nov/30 | 11 | 84.84 | 86.23 | 86.1(-0.2) | 85.24(-0.09) | 85.03(-0.22) | 84.61 | -0.1 | | 9 | 41(-0.6) | 0 | [-10] | [-15] | [-1] | -81 | -20 | RG | -0.4 | Wait | | (-10) | -11 | 9 | -6 | -20 | -1.3,2 | 63 | | 20 | Nov/30 | 10 | 84.84 | 86.23 | 86.27(-0.2) | 85.32(-0.15) | 85.22(-0.26) | 84.45 | -0.1 | | 9 | 41(1.2) | -20 | [-10] | [-18] | [-14] | -86 | -69 | DT | -0.7 | OpenShort | | (-10) | -13 | -29 | -5 | -20 | -1.6,4 | 63 | | | | |
| 21 | Nov/30 | 9 | 84.84 | 86.23 | 86.44(-0.16) | 85.45(-0.13) | 85.44(-0.06) | 84.98 | 0.1 | | 9 | 40(0.6) | -15 | [-8] | [-8] | [-13] | -77 | -18 | DT | -0.4 | HoldShort? | | (-8) | -3 | -36 | -1 | -8 | -1.3,6 | 63 | | 22 | Nov/29 | 15 | 84.48 | 86.34 | 86.58(-0.1) | 85.56(-0.12) | 85.49(0.01) | 85.64 | 0.4 | | 11 | 40(4.3) | 45 | [-5] | [-3] | [7] | -63 | -3 | RG | 0.1 | Wait? | | (-6) | 1 | 11 | 5 | 20 | -0.9,10 | 58 | | 23 | Nov/29 | 14 | 84.48 | 86.34 | 86.67(-0.1) | 85.66(-0.16) | 85.48(0.02) | 85.44 | 0.3 | | 11 | 35(0.9) | 35 | [-5] | [-3] | [0] | -71 | -29 | RG | -0 | Wait | | (-6) | 1 | -6 | 5 | 16 | -1.1,7 | 58 | | 24 | Nov/29 | 13 | 84.48 | 86.34 | 86.76(-0.13) | 85.8(-0.19) | 85.46(0.04) | 85.54 | 0.3 | | 11 | 34(0.7) | 25 | [-6] | [-4] | [2] | -73 | 6 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 5 | 13 | -1.1,5 | 58 | | 25 | Nov/29 | 12 | 84.48 | 86.34 | 86.87(-0.13) | 85.96(-0.2) | 85.43(-0.02) | 85.52 | 0.3 | | 11 | 34(0.8) | 30 | [-6] | [-7] | [6] | -78 | -30 | RG | 0.1 | Wait | | (-6) | -1 | 12 | 8 | 6 | -1.3,5 | 58 | | | | |
| 26 | Nov/29 | 11 | 84.48 | 86.34 | 86.98(-0.11) | 86.13(-0.32) | 85.45(-0.2) | 85.3 | 0.3 | | 11 | 33(2.3) | 15 | [-5] | [-18] | [-3] | -87 | -128 | RG | -0.1 | Wait | | (-7) | -10 | -15 | 8 | 5 | -1.6,3 | 58 | | 27 | Nov/29 | 10 | 84.48 | 86.34 | 87.08(-0.11) | 86.41(-0.32) | 85.62(-0.27) | 85.58 | 0.4 | | 11 | 31(2.3) | 25 | [-5] | [-22] | [5] | -87 | -127 | RG | -0 | Wait | | (-5) | -13 | 13 | 9 | -6 | -1.6,3 | 58 | | 28 | Nov/29 | 9 | 84.48 | 86.34 | 87.18(-0.09) | 86.69(-0.31) | 85.85(-0.34) | 85.34 | 0.3 | | 11 | 28(3.3) | 25 | [-4] | [-24] | [-4] | -103 | -204 | BT | -0.6 | OpenLong? | | (-5) | -17 | -3 | 2 | -20 | -2.1,0 | 58 | | 29 | Nov/28 | 15 | 84.12 | 86.37 | 87.26(-0.1) | 86.96(-0.31) | 86.14(-0.43) | 85.4 | 0.4 | | 12 | 25(6) | 5 | [-5] | [-29] | [-12] | -110 | -216 | RG | -1 | SmallLong? | | (-5) | -21 | -15 | -8 | -20 | -2.4,0 | 59 | | 30 | Nov/28 | 14 | 84.12 | 86.37 | 87.35(-0.06) | 87.23(-0.24) | 86.51(-0.35) | 85.68 | 0.5 | | 12 | 19(3.2) | 0 | [-3] | [-23] | [-17] | -115 | -218 | RG | -1.3 | SmallLong | | (-4) | -17 | -26 | -14 | -20 | -2.6,0 | 59 | | | | |
| 31 | Nov/28 | 13 | 84.12 | 86.37 | 87.4(-0.03) | 87.44(-0.17) | 86.81(-0.47) | 86.16 | 0.6 | | 12 | 16(1.6) | 5 | [-1] | [-27] | [-19] | -108 | -232 | RG | -1.2 | SmallLong | | (-2) | -23 | -26 | -29 | -20 | -2.3,0 | 59 | | 32 | Nov/28 | 12 | 84.12 | 86.37 | 87.43(-0.01) | 87.59(-0.09) | 87.22(-0.35) | 86.64 | 0.7 | | 12 | 14(0.2) | 20 | [-1] | [-19] | [-13] | -85 | -169 | RG | -1.2 | SmallLong | | (-1) | -17 | -9 | -34 | -20 | -1.6,5 | 59 | | 33 | Nov/28 | 11 | 84.12 | 86.37 | 87.44(0.02) | 87.67(-0.07) | 87.53(-0.3) | 86.81 | 0.8 | | 12 | 14(-1.1) | 25 | [1] | [-16] | [-20] | -72 | -168 | DR | -1.5 | OpenShort | | (1) | -15 | -22 | -51 | -20 | -1.3,11 | 59 | | 34 | Nov/28 | 10 | 84.12 | 86.37 | 87.42(0.08) | 87.73(-0.06) | 87.79(-0.19) | 87.21 | 0.9 | | 12 | 15(-3.2) | 50 | [4] | [-9] | [-8] | -22 | -153 | DR | -1.1 | OpenShort | | (2) | -9 | 0 | -36 | -20 | -0.4,38 | 59 | | 35 | Nov/28 | 9 | 84.12 | 86.37 | 87.35(0.09) | 87.78(-0.06) | 87.96(-0.12) | 87.2 | 0.9 | | 12 | 18(-3.1) | 25 | [4] | [-6] | [-24] | 16 | -144 | DR | -1.2 | OpenShort? | | (4) | -6 | -53 | -22 | -20 | -0.2,71 | 59 | | | | |
| 36 | Nov/25 | 12 | 83.78 | 86.46 | 87.27(0.16) | 87.83(0.09) | 88.07(0.11) | 88.2 | 1.2 | | 17 | 21(-0.5) | 50 | [8] | [12] | [0] | 82 | -27 | UT | 0.2 | HoldLong | | (7) | 5 | -2 | 0 | 8 | 1.3,99 | 76 | | 37 | Nov/25 | 11 | 83.78 | 86.46 | 87.13(0.17) | 87.75(0.1) | 87.97(0.18) | 88.24 | 1.2 | | 17 | 22(-1.6) | 50 | [8] | [15] | [5] | 85 | 1 | UT | 0.3 | HoldLong | | (8) | 9 | 8 | 4 | 17 | 1.4,100 | 76 | | 38 | Nov/25 | 10 | 83.78 | 86.46 | 86.98(0.17) | 87.66(0.11) | 87.81(0.17) | 88.09 | 1.2 | | 17 | 23(-1.8) | 50 | [8] | [15] | [3] | 83 | -3 | UT | 0.3 | HoldLong | | (8) | 8 | 5 | 5 | 11 | 1.3,100 | 76 | | 39 | Nov/25 | 9 | 83.78 | 86.46 | 86.83(0.17) | 87.56(0.1) | 87.66(0.07) | 88 | 1.2 | | 17 | 25(-1.3) | 50 | [8] | [10] | [4] | 81 | -28 | UT | 0.4 | HoldLong? | | (8) | 3 | 8 | 5 | 10 | 1.3,98 | 76 | | 40 | Nov/23 | 15 | 83.19 | 86.18 | 86.68(0.15) | 87.47(0.11) | 87.6(0.01) | 87.84 | 1.2 | | 19 | 27(2.6) | 50 | [7] | [8] | [3] | 73 | -22 | UT | 0.3 | OpenLong? | | (8) | 1 | 8 | 1 | 6 | 1.2,93 | 80 | | | | |
| 41 | Nov/23 | 14 | 83.19 | 86.18 | 86.55(0.14) | 87.37(0.11) | 87.59(0.06) | 87.68 | 1.1 | | 19 | 24(0.1) | 50 | [7] | [10] | [3] | 67 | 1 | UT | 0.1 | OpenLong | | (7) | 3 | 12 | -6 | 5 | 1.2,87 | 80 | | 42 | Nov/23 | 13 | 83.19 | 86.18 | 86.43(0.14) | 87.27(0.07) | 87.54(0.01) | 87.46 | 1.1 | | 19 | 24(-0.3) | 50 | [7] | [7] | [-0] | 65 | -21 | UT | -0.1 | OpenLong | | (6) | 1 | 5 | -10 | -5 | 1.1,87 | 80 | | 43 | Nov/23 | 12 | 83.19 | 86.18 | 86.31(0.13) | 87.21(0.11) | 87.53(0.08) | 87.36 | 1 | | 19 | 24(-0.3) | 50 | [6] | [11] | [-7] | 70 | 4 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | -7 | -8 | 1.1,92 | 80 | | 44 | Nov/23 | 11 | 83.19 | 86.18 | 86.2(0.15) | 87.11(0.22) | 87.46(0.14) | 87.65 | 1.1 | | 19 | 24(0.8) | 50 | [7] | [17] | [-4] | 86 | 52 | CR | 0.2 | OpenShort | | (8) | 7 | -8 | -4 | -3 | 1.5,98 | 80 | | 45 | Nov/23 | 10 | 83.19 | 86.18 | 86.07(0.15) | 86.92(0.25) | 87.34(0.23) | 87.8 | 1.1 | | 19 | 24(1.8) | 50 | [7] | [22] | [8] | 95 | 106 | UT | 0.5 | OpenLong | | (8) | 11 | 19 | 1 | 18 | 1.8,100 | 80 | | | | |
| 46 | Nov/23 | 9 | 83.19 | 86.18 | 85.94(0.13) | 86.7(0.21) | 87.14(0.15) | 87.44 | 1.1 | | 19 | 22(1.6) | 50 | [6] | [17] | [1] | 92 | 74 | UT | 0.3 | OpenLong? | | (6) | 7 | 4 | -4 | 9 | 1.7,99 | 80 | | 47 | Nov/22 | 15 | 82.58 | 85.71 | 85.83(0.08) | 86.52(0.25) | 87.01(0.14) | 87.36 | 1.1 | | 20 | 20(3.2) | 50 | [4] | [16] | [8] | 97 | 135 | UT | 0.4 | OpenLong? | | (6) | 7 | 19 | -1 | 18 | 1.9,99 | 81 | | 48 | Nov/22 | 14 | 82.58 | 85.71 | 85.76(0.12) | 86.3(0.23) | 86.89(0.15) | 87.01 | 1 | | 20 | 17(1) | 50 | [6] | [17] | [4] | 92 | 67 | UT | 0.2 | HoldLong | | (3) | 7 | -5 | 31 | 10 | 1.7,99 | 81 | | 49 | Nov/22 | 13 | 82.58 | 85.71 | 85.66(0.12) | 86.1(0.24) | 86.76(0.3) | 87.1 | 1 | | 20 | 16(1.9) | 50 | [6] | [24] | [13] | 103 | 125 | UT | 0.5 | HoldLong | | (6) | 14 | 15 | 34 | 20 | 2.1,100 | 81 | | 50 | Nov/22 | 12 | 82.58 | 85.71 | 85.56(0.07) | 85.89(0.19) | 86.5(0.27) | 86.81 | 1 | | 20 | 14(1.6) | 50 | [3] | [21] | [9] | 100 | 148 | UT | 0.5 | HoldLong | | (4) | 13 | 2 | 33 | 20 | 2,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|