Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220629	GE	Hourly	Intraday	$65.06	$63.69	-1.24%	-2.08%	-3.32%	-1.2	$-1.08%	-0.26%	-3.88%	Chart
2	20220629	MCHP	Hourly	Intraday	$58.42	$58.05	-1.73%	-0.62%	-2.35%	-0.9	1.21%	-0.32%	-4.11%	Chart
3	20220629	XME	Hourly	Intraday	$45.36	$44.75	-1.48%	-1.32%	-2.8%	-1.1	$-3.17%	-0.31%	-4.12%	Chart
4	20220622	ROST	Hourly	Intraday	$74.4	$72.92	-0.8%	-1.97%	-2.77%	-1.4	$-1.47%	-0.25%	-3.5%	Chart
5	20220622	TGT	Hourly	Intraday	$142.97	$140.81	-1.2%	-1.49%	-2.69%	-1.4	0.77%	-0.26%	-3.9%	Chart
6	20220519	NKE	Hourly	Intraday	$108.02	$106.44	-1.23%	-1.45%	-2.68%	-1.3	6.11%	-0.27%	-4.62%	Chart
7	20220518	BLK	Hourly	Intraday	$602.13	$591.86	-1.57%	-1.68%	-3.25%	-1.3	5.87%	-0.28%	-3.51%	Chart
8	20220518	DLR	Hourly	Intraday	$127.28	$125.29	-1.06%	-1.55%	-2.61%	-1.4	10.02%	-0.26%	-3.61%	Chart
9	20220518	PRU	Hourly	Intraday	$102.96	$101.59	-0.96%	-1.32%	-2.28%	-1	0.56%	-0.28%	-3.78%	Chart
10	20220516	BLK	Hourly	Intraday	$592.39	$598.6	-3.73%	1.01%	-2.72%	-1.2	2.16%	-0.23%	-3.77%	Chart
11	20220505	SGEN	Hourly	Intraday	$131.79	$128.7	-0.66%	-2.33%	-2.99%	-1.2	$-1.25%	-0.21%	-3.27%	Chart
12	20220429	SWKS	Hourly	Intraday	$118.25	$113.32	0.52%	-4.19%	-3.67%	-1.2	$-6.42%	-0.32%	-4.3%	Chart
13	20220429	ICE	Hourly	Intraday	$118.61	$115.81	-0.53%	-2.35%	-2.88%	-1.4	$-13.82%	-0.25%	-3.42%	Chart
14	20220420	AMD	Hourly	Intraday	$96	$94.06	-0.7%	-2.01%	-2.71%	-1.2	$-9.6%	-0.2%	-4.53%	Chart
15	20220301	MMM	Hourly	Intraday	$147.88	$144.75	-0.51%	-2.11%	-2.62%	-1.3	0.45%	-0.27%	-3.46%	Chart
16	20220217	SWK	Hourly	Intraday	$165.64	$162.79	-0.92%	-1.7%	-2.62%	-1.2	$-0.55%	-0.22%	-3.21%	Chart
17	20220125	HALO	Hourly	Intraday	$33.37	$33.59	-3.89%	0.64%	-3.25%	-1.2	4.58%	-0.32%	-3.79%	Chart
18	20211222	PTON	Hourly	Intraday	$39.1	$37.77	-0.31%	-3.38%	-3.69%	-1.5	$-1.44%	-0.3%	-4.08%	Chart
19	20211216	XBI	Hourly	Intraday	$113.64	$110.34	0.22%	-2.91%	-2.69%	-1	7.14%	-0.26%	-2.94%	Chart
20	20211213	BETZ	Hourly	Intraday	$23.79	$23.45	-1.65%	-1.41%	-3.06%	-1.1	$-1.24%	-0.29%	-4.21%	Chart
21	20211209	UBER	Hourly	Intraday	$38.22	$37.54	-1.52%	-1.75%	-3.27%	-1	0.43%	-0.32%	-4.53%	Chart
22	20211209	URA	Hourly	Intraday	$25.09	$24.71	-1.53%	-1.49%	-3.02%	-0.9	$-3.48%	-0.32%	-4.66%	Chart
23	20211129	NBIX	Hourly	Intraday	$87.7	$84.98	0.79%	-3.12%	-2.33%	-1.1	$-5.1%	-0.22%	-4.14%	Chart
24	20210927	LLY	Hourly	Intraday	$229.13	$226.4	-1.1%	-1.18%	-2.28%	-1.2	$-0.68%	-0.32%	-3.55%	Chart
25	20210818	CNC	Hourly	Intraday	$65.44	$63.82	0.05%	-2.48%	-2.43%	-1.1	$-0.41%	-0.2%	-3.09%	Chart
26	20210804	GRPN	Hourly	Intraday	$36.35	$35.8	-0.93%	-1.5%	-2.43%	-1.3	$-27.18%	-0.3%	-4%	Chart
27	20210714	GBT	Hourly	Intraday	$34.03	$33.11	0.06%	-2.71%	-2.65%	-1.2	$-7.75%	-0.2%	-4.12%	Chart
28	20210521	QS	Hourly	Intraday	$27	$26.85	-1.82%	-0.54%	-2.36%	-1.1	$-3.58%	-0.32%	-4.13%	Chart
29	20210519	GBT	Hourly	Intraday	$36.44	$36.38	-2.57%	-0.16%	-2.73%	-1.1	7.83%	-0.22%	-3.14%	Chart
30	20210518	EBS	Hourly	Intraday	$0	$58.23	-100%	96.58%	-3.42%	-1.3	$-2.78%	-0.2%	-4.6%	Chart
31	20210419	ABNB	Hourly	Intraday	$177.47	$174.42	-1.11%	-1.7%	-2.81%	-1.2	0.18%	-0.25%	-2.92%	Chart
32	20210416	ALLK	Hourly	Intraday	$108.99	$104.59	0.86%	-4.07%	-3.21%	-1.4	2.1%	-0.31%	-3.17%	Chart
33	20210414	RKT	Hourly	Intraday	$23.13	$22.25	0.65%	-3.83%	-3.18%	-1.2	$-1.57%	-0.31%	-2.98%	Chart
34	20210120	RARE	Hourly	Intraday	$138.95	$135.38	0.27%	-2.57%	-2.3%	-0.9	1.01%	-0.3%	-3.9%	Chart
35	20201118	IRBT	Hourly	Intraday	$76.8	$75.51	-1.34%	-1.65%	-2.99%	-1	3.52%	-0.22%	-3.98%	Chart
36	20201109	EBS	Hourly	Intraday	$0	$89.69	-100%	97.17%	-2.83%	-1.1	$-3.31%	-0.3%	-3.84%	Chart
37	20201007	VXX	Hourly	Intraday	$24.82	$97.96	-75.49%	72.21%	-3.28%	-1.1	$-10.49%	-0.32%	-3.21%	Chart
38	20200923	WIX	Hourly	Intraday	$0	$250.22	-100%	96.51%	-3.49%	-0.9	1.85%	-0.31%	-3.06%	Chart
39	20200723	BYND	Hourly	Intraday	$131.39	$127.1	0.7%	-3.29%	-2.59%	-1.1	$-3.15%	-0.22%	-4.65%	Chart
40	20200707	COP	Hourly	Intraday	$41.04	$40.64	-1.42%	-0.96%	-2.38%	-1.1	1.65%	-0.31%	-2.94%	Chart
41	20200327	TMO	Hourly	Intraday	$276.53	$274.34	-2.34%	-0.77%	-3.11%	-1	2.87%	-0.3%	-2.92%	Chart
42	20200305	DTE	Hourly	Intraday	$117.1	$116.26	-1.85%	-0.71%	-2.56%	-1.5	$-21.57%	-0.3%	-3.39%	Chart
43	20200305	ARWR	Hourly	Intraday	$0	$35.59	-100%	96.37%	-3.63%	-1	$-29.73%	-0.22%	-4.48%	Chart
44	20191223	WPG	Hourly	Intraday	$0	$31.68	-100%	96.97%	-3.03%	-1.1	3.41%	-0.28%	-3.69%	Chart
45	20191028	YANG	Hourly	Intraday	$0	$47.32	-100%	97.11%	-2.89%	-1.2	$-4.54%	-0.31%	-2.97%	Chart
46	20190903	ALB	Hourly	Intraday	$0	$60.23	-100%	97.57%	-2.43%	-1	13.37%	-0.2%	-3.7%	Chart
47	20190628	ERY	Hourly	Intraday	$0	$41.82	-100%	96.34%	-3.66%	-1.3	2.65%	-0.25%	-4.4%	Chart
48	20190614	WDC	Hourly	Intraday	$0	$36.33	-100%	97.3%	-2.7%	-1.2	10.21%	-0.32%	-4.5%	Chart
49	20190523	SLS	Hourly	Intraday	$0	$39.01	-100%	96.32%	-3.68%	-1.5	$-35.48%	-0.25%	-3.9%	Chart
50	20190520	AUTL	Hourly	Intraday	$0	$22.01	-100%	97.43%	-2.57%	-1.5	$-0.68%	-0.3%	-3.58%	Chart
51	20190507	NTEC	Hourly	Intraday	$0	$120.6	-100%	96.48%	-3.52%	-1.3	$-8.46%	-0.23%	-4.25%	Chart
52	20190322	AUTL	Hourly	Intraday	$0	$24.38	-100%	96.78%	-3.22%	-1.2	29.08%	-0.28%	-3.25%	Chart
53	20190315	AAL	Hourly	Intraday	$0	$31.43	-100%	97.73%	-2.27%	-1.3	$-2.7%	-0.31%	-3.27%	Chart
54	20190301	YANG	Hourly	Intraday	$0	$45.02	-100%	96.51%	-3.49%	-1.2	9.88%	-0.2%	-3.56%	Chart
55	20190213	YANG	Hourly	Intraday	$0	$49	-100%	97.16%	-2.84%	-1	$-2.63%	-0.2%	-4.28%	Chart
56	20190212	SPXS	Hourly	Intraday	$0	$232	-100%	96.27%	-3.73%	-1.5	$-4.61%	-0.2%	-3.79%	Chart
57	20190103	ADP	Hourly	Intraday	$0	$125.56	-100%	96.98%	-3.02%	-1.2	4.95%	-0.22%	-2.97%	Chart
58	20190103	SVXY	Hourly	Intraday	$0	$41.92	-100%	97.51%	-2.49%	-1.1	8.11%	-0.21%	-4.25%	Chart
59	20181231	SKT	Hourly	Intraday	$0	$20.22	-100%	97.68%	-2.32%	-1.3	8.56%	-0.29%	-3.2%	Chart
60	20181213	GWPH	Hourly	Intraday	$0	$120.86	-100%	96.47%	-3.53%	-1.3	$-13.86%	-0.3%	-3.12%	Chart
61	20181204	ROST	Hourly	Intraday	$0	$81.76	-100%	96.47%	-3.53%	-1.1	$-1.05%	-0.22%	-3.86%	Chart
62	20181112	BAX	Hourly	Intraday	$0	$61.56	-100%	96.98%	-3.02%	-1.3	5.62%	-0.3%	-2.99%	Chart
63	20181029	ALNY	Hourly	Intraday	$0	$73.9	-100%	96.29%	-3.71%	-1.4	19.3%	-0.28%	-4.3%	Chart
64	20181019	ARKG	Hourly	Intraday	$0	$28.64	-100%	97.51%	-2.49%	-1.2	$-7.12%	-0.3%	-3.13%	Chart
65	20181019	TTD	Hourly	Intraday	$0	$121.3	-100%	97.26%	-2.74%	-1.1	$-9.06%	-0.28%	-3.31%	Chart
66	20180830	JD	Hourly	Intraday	$0	$31	-100%	97.03%	-2.97%	-1.3	$-13.06%	-0.22%	-3.02%	Chart
67	20180815	ATVI	Hourly	Intraday	$0	$69.31	-100%	97.22%	-2.78%	-1.1	3.06%	-0.2%	-3.44%	Chart
68	20180724	UVXY	Hourly	Intraday	$0	$461	-100%	97.57%	-2.43%	-1	3.8%	-0.23%	-3.94%	Chart
69	20180523	SQQQ	Hourly	Intraday	$0	$301.2	-100%	97.48%	-2.52%	-0.9	$-0.73%	-0.21%	-3.36%	Chart
70	20180509	AAL	Hourly	Intraday	$0	$41.17	-100%	96.51%	-3.49%	-1.5	6.17%	-0.31%	-3.51%	Chart
71	20180502	TSM	Hourly	Intraday	$0	$36.45	-100%	96.97%	-3.03%	-1.2	4.24%	-0.22%	-3.05%	Chart
72	20180423	NTEC	Hourly	Intraday	$0	$103	-100%	96.26%	-3.74%	-1.2	0%	-0.29%	-4.61%	Chart
73	20180406	BIDU	Hourly	Intraday	$0	$219.82	-100%	97.45%	-2.55%	-1.2	3.8%	-0.31%	-3.54%	Chart
74	20180227	KHC	Hourly	Intraday	$0	$64.26	-100%	97.32%	-2.68%	-1.2	$-0.15%	-0.23%	-3.71%	Chart
75	20180129	ALB	Hourly	Intraday	$0	$111.68	-100%	97.61%	-2.39%	-1.4	$-5.85%	-0.32%	-3.18%	Chart
76	20180116	ICPT	Hourly	Intraday	$0	$52.98	-100%	96.41%	-3.59%	-1.4	20.01%	-0.26%	-3.37%	Chart
77	20171220	SQ	Hourly	Intraday	$0	$35.66	-100%	96.59%	-3.41%	-0.9	$-1.49%	-0.3%	-4.35%	Chart
78	20171107	RARE	Hourly	Intraday	$0	$45.48	-100%	96.34%	-3.66%	-1.3	0.15%	-0.25%	-3.45%	Chart
79	20171030	NVAX	Hourly	Intraday	$0	$20.4	-100%	97.14%	-2.86%	-1.1	10.78%	-0.2%	-3.16%	Chart
80	20170705	DLTR	Hourly	Intraday	$0	$68.21	-100%	97.6%	-2.4%	-0.9	$-1.19%	-0.3%	-3.07%	Chart
81	20170314	SIL	Hourly	Intraday	$0	$32.46	-100%	96.28%	-3.72%	-1.2	9.86%	-0.3%	-4.77%	Chart
82	20170123	AGIO	Hourly	Intraday	$0	$41.01	-100%	97%	-3%	-1	$-1.22%	-0.26%	-2.94%	Chart
83	20161130	ATVI	Hourly	Intraday	$0	$36.2	-100%	96.47%	-3.53%	-1.3	2.29%	-0.3%	-3.74%	Chart
84	20160511	AAL	Hourly	Intraday	$0	$32	-100%	97.31%	-2.69%	-1.1	$-0.76%	-0.22%	-3.99%	Chart
85	20160202	FXI	Hourly	Intraday	$0	$29.75	-100%	97.45%	-2.55%	-0.9	$-2.96%	-0.3%	-3.71%	Chart
86	20160125	STT	Hourly	Intraday	$0	$54.22	-100%	97.12%	-2.88%	-1.3	1.05%	-0.27%	-4.51%	Chart
87	20160125	IWN	Hourly	Intraday	$0	$81.34	-100%	97.55%	-2.45%	-1.2	4.97%	-0.29%	-3.04%	Chart
88	20160121	ALXN	Hourly	Intraday	$0	$155.52	-100%	97.27%	-2.73%	-1.4	$-6.37%	-0.3%	-3.77%	Chart
89	20150909	MYL	Hourly	Intraday	$0	$47.56	-100%	97.62%	-2.38%	-1.2	3.05%	-0.31%	-3.85%	Chart
90	20150901	BJK	Hourly	Intraday	$0	$31.47	-100%	97.16%	-2.84%	-1.5	2.48%	-0.22%	-3.26%	Chart
91	20150819	TNA	Hourly	Intraday	$0	$39.24	-100%	96.86%	-3.14%	-1.3	$-17.3%	-0.32%	-3.05%	Chart
92	20150724	NXPI	Hourly	Intraday	$0	$89.76	-100%	97.08%	-2.92%	-1.1	7.43%	-0.21%	-3.1%	Chart
93	20150716	GM	Hourly	Intraday	$0	$26.05	-100%	97.39%	-2.61%	-1.4	2.91%	-0.26%	-3.16%	Chart
94	20150715	SIL	Hourly	Intraday	$0	$22.23	-100%	97.74%	-2.26%	-1.4	$-11.81%	-0.31%	-3.16%	Chart
95	20150519	PXD	Hourly	Intraday	$0	$152.97	-100%	97.01%	-2.99%	-1.2	$-0.94%	-0.2%	-3.52%	Chart
96	20150512	DUST	Hourly	Intraday	$0	$16062.5	-100%	96.4%	-3.6%	-0.9	2.57%	-0.22%	-3.82%	Chart
97	20150302	FAZ	Hourly	Intraday	$0	$48.24	-100%	97.67%	-2.33%	-1	2.64%	-0.29%	-3.42%	Chart
98	20150220	FAZ	Hourly	Intraday	$0	$48.56	-100%	97.45%	-2.55%	-1.3	1.72%	-0.24%	-3.29%	Chart
99	20141128	NNVC	Hourly	Intraday	$0	$64	-100%	96.97%	-3.03%	-1.1	$-2.81%	-0.31%	-3.41%	Chart
100	20130905	CLVS	Hourly	Intraday	$0	$63.94	-100%	96.5%	-3.5%	-1.4	4.9%	-0.22%	-3.58%	Chart
Total return: -292.01%
Avg positive open return: 0.46(9%)   Avg negative open return: -68.32(91%)
Avg positive intraday return: 93.62(64%)   Avg negative intraday return: -1.95(36%)
Avg positive next week return: 5.47(50%)   Avg negative next week return: -6.35(50%)