|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $72.4400 One month high (close): $80.4300
GE Daily Change: -1.32% Daily StdDev 2.33% GE EMA_5_Trend: -0.01% 10Minute StdDev: $0.5996
Latest Price : $76.97(-1.32%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.5) Fri. May 27, 2022($1) Thu. May 26, 2022($1.8)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 75.75 | 76.7 | 77.27(-0.09) | 76.97(-0.09) | 76.63(0.16) | 76.93 | 0.6 | | 3 | 31(-2.3) | 20 | [-4] | [4] | [5] | -16 | 102 | UR | 0.5 | SmallShort? | | (-2) | 7 | -0 | 21 | 20 | -0.6,49 | 58 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 75.75(daily_ema_20 -1.53%)
Support Levels: 76.7(weak_daily_ema_10 -0.3%)
Resistance Levels: 76.97(weak_hourly_sma_10 0.05%) 77.27(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jun/3 | 14 | 75.75 | 76.7 | 77.34(-0.1) | 77.04(-0.09) | 76.51(0.05) | 76.94 | 0.6 | | 3 | 33(-2.1) | 15 | [-4] | [-1] | [6] | -28 | 72 | RG | 0.7 | Wait | | (-4) | 2 | 5 | 27 | 5 | -0.7,40 | 58 | | 3 | Jun/3 | 13 | 75.75 | 76.7 | 77.42(-0.1) | 77.11(-0.1) | 76.47(-0.25) | 76.85 | 0.6 | | 3 | 35(-2.2) | 10 | [-4] | [-14] | [9] | -50 | -29 | RG | 0.6 | Wait | | (-5) | -11 | 21 | 13 | -4 | -0.9,23 | 58 | | 4 | Jun/3 | 12 | 75.75 | 76.7 | 77.5(-0.15) | 77.19(-0.18) | 76.66(-0.39) | 76.44 | 0.4 | | 3 | 37(-0.2) | -5 | [-6] | [-22] | [5] | -80 | -84 | RG | -0.3 | Wait | | (-6) | -17 | 24 | -5 | -20 | -1.5,8 | 58 | | 5 | Jun/3 | 11 | 75.75 | 76.7 | 77.62(-0.18) | 77.33(-0.25) | 76.96(-0.47) | 75.97 | 0.1 | | 3 | 38(4.2) | -45 | [-8] | [-27] | [-18] | -110 | -141 | DT | -1.4 | HoldShort | | (-8) | -20 | -20 | -36 | -20 | -2.4,0 | 58 | | | | |
| 6 | Jun/3 | 10 | 75.75 | 76.7 | 77.76(-0.14) | 77.52(-0.19) | 77.32(-0.31) | 76.36 | 0.3 | | 3 | 33(3.3) | -35 | [-6] | [-19] | [-16] | -88 | -112 | DT | -1.6 | OpenShort | | (-6) | -13 | -19 | -27 | -20 | -2.3,20 | 58 | | 7 | Jun/3 | 9 | 75.75 | 76.7 | 77.87(-0.12) | 77.67(-0.08) | 77.56(-0.24) | 76.72 | 0.5 | | 3 | 30(2.5) | -35 | [-5] | [-13] | [-27] | -65 | -84 | DT | -1.5 | OpenShort? | | (-5) | -10 | -57 | -14 | -20 | -2.1,38 | 58 | | 8 | Jun/2 | 15 | 75.81 | 76.58 | 77.96(-0.05) | 77.73(0.1) | 77.75(0.05) | 77.86 | 1.1 | | 3 | 28(0.5) | 10 | [-2] | [5] | [0] | -1 | 56 | RG | 0.2 | Wait? | | (-2) | 2 | -2 | 11 | -9 | -0.2,54 | 68 | | 9 | Jun/2 | 14 | 75.81 | 76.58 | 78(-0.03) | 77.65(0.09) | 77.71(0.01) | 77.91 | 1.1 | | 3 | 27(-0.4) | 20 | [-1] | [3] | [4] | -8 | 26 | UR | 0.4 | SmallShort | | (-2) | 0 | 8 | 7 | 1 | -0.2,47 | 68 | | 10 | Jun/2 | 13 | 75.81 | 76.58 | 78.02(-0.01) | 77.58(0.03) | 77.7(-0.04) | 77.75 | 1 | | 3 | 27(0.2) | 20 | [-0] | [-0] | [3] | -24 | -30 | UR | 0.1 | SmallShort | | (-2) | -2 | 7 | -1 | 9 | -0.5,39 | 68 | | | | |
| 11 | Jun/2 | 12 | 75.81 | 76.58 | 78.03(-0.01) | 77.56(-0.1) | 77.73(-0.06) | 77.61 | 0.9 | | 3 | 27(0.2) | 20 | [-0] | [-4] | [0] | -33 | -58 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -8 | 20 | -0.8,37 | 68 | | 12 | Jun/2 | 11 | 75.81 | 76.58 | 78.04(-0.01) | 77.64(-0.1) | 77.78(0.08) | 77.63 | 0.9 | | 3 | 27(0.3) | 30 | [-0] | [2] | [1] | -28 | -17 | UR | -0.3 | SmallShort | | (0) | 3 | -2 | -2 | 18 | -0.8,42 | 68 | | 13 | Jun/2 | 10 | 75.81 | 76.58 | 78.05(-0.01) | 77.72(-0.14) | 77.72(0.15) | 77.67 | 1 | | 3 | 27(0.2) | 25 | [-0] | [4] | [-1] | -22 | 1 | RG | -0.1 | Wait | | (-0) | 6 | -11 | 4 | 20 | -0.7,46 | 68 | | 14 | Jun/2 | 9 | 75.81 | 76.58 | 78.06(0.01) | 77.83(-0.09) | 77.6(0.18) | 77.88 | 1.1 | | 3 | 27(-0.1) | 35 | [0] | [7] | [7] | -8 | 18 | UT | 0.5 | OpenLong? | | (0) | 8 | 2 | 22 | 20 | -0.3,50 | 68 | | 15 | Jun/1 | 15 | 75.89 | 76.3 | 78.05(0.01) | 77.9(-0.12) | 77.46(0.08) | 77.83 | 0.9 | | 2 | 27(2.1) | 25 | [0] | [1] | [4] | -21 | -17 | UT | 0.7 | OpenLong? | | (0) | 3 | -4 | 25 | 17 | -0.4,39 | 70 | | | | |
| 16 | Jun/1 | 14 | 75.89 | 76.3 | 78.04(0.05) | 77.99(-0.08) | 77.4(-0.12) | 77.9 | 0.9 | | 2 | 25(-1.7) | 40 | [2] | [-6] | [13] | -35 | -106 | RG | 0.9 | SmallShort | | (0) | -5 | 30 | 10 | 13 | -0.3,23 | 70 | | 17 | Jun/1 | 13 | 75.89 | 76.3 | 78(-0.01) | 78.05(-0.18) | 77.49(-0.31) | 77.31 | 0.7 | | 2 | 26(0.4) | 5 | [-0] | [-17] | [-0] | -74 | -164 | RG | -0.3 | Wait | | (0) | -13 | 16 | -17 | -20 | -1.2,6 | 70 | | 18 | Jun/1 | 12 | 75.89 | 76.3 | 78.01(-0.03) | 78.19(-0.2) | 77.73(-0.44) | 77 | 0.5 | | 2 | 26(1.7) | -35 | [-1] | [-23] | [-17] | -95 | -216 | DT | -1.3 | OpenShort | | (-1) | -19 | -13 | -48 | -20 | -1.8,0 | 70 | | 19 | Jun/1 | 11 | 75.89 | 76.3 | 78.03(-0.01) | 78.35(-0.14) | 78.07(-0.36) | 77.25 | 0.6 | | 2 | 24(0.4) | -25 | [-0] | [-18] | [-18] | -65 | -186 | DT | -1.6 | OpenShort | | (-0) | -15 | -15 | -43 | -20 | -1.5,23 | 70 | | 20 | Jun/1 | 10 | 75.89 | 76.3 | 78.03(0) | 78.46(-0.08) | 78.35(-0.34) | 77.55 | 0.8 | | 2 | 24(-0.6) | -25 | [0] | [-16] | [-25] | -24 | -151 | DR | -1.6 | OpenShort | | (0) | -15 | -42 | -34 | -20 | -1,51 | 70 | | | | |
| 21 | Jun/1 | 9 | 75.89 | 76.3 | 78.04(0.09) | 78.52(0.1) | 78.35(0) | 78.38 | 1.2 | | 2 | 24(-0.8) | 25 | [4] | [4] | [-5] | 49 | -57 | CR | -0.5 | HoldShort? | | (2) | 0 | -4 | -9 | -20 | 0.7,81 | 70 | | 22 | May/31 | 15 | 75.88 | 76.17 | 77.97(0.13) | 78.44(0.08) | 78.62(-0.06) | 78.46 | 1.2 | | 4 | 25(-4.9) | 30 | [6] | [2] | [-5] | 63 | -98 | CR | -0.3 | HoldShort? | | (4) | -3 | -9 | -3 | -13 | 0.9,90 | 68 | | 23 | May/31 | 14 | 75.88 | 76.17 | 77.87(0.3) | 78.38(0.11) | 78.67(0.06) | 78.65 | 1.3 | | 4 | 30(-16) | 50 | [13] | [10] | [0] | 78 | -205 | UT | -0 | HoldLong | | (7) | 3 | -2 | 2 | 4 | 1.2,98 | 68 | | 24 | May/31 | 13 | 75.88 | 76.17 | 77.64(0.34) | 78.29(0.12) | 78.62(0.06) | 78.69 | 1.3 | | 4 | 46(-14.8) | 50 | [14] | [10] | [0] | 75 | -208 | UT | 0.1 | HoldLong | | (12) | 3 | -2 | 0 | 11 | 1.1,97 | 68 | | 25 | May/31 | 12 | 75.88 | 76.17 | 77.38(0.36) | 78.2(0.15) | 78.57(0.2) | 78.73 | 1.3 | | 4 | 61(-12.3) | 50 | [15] | [17] | [4] | 73 | -160 | UT | 0.1 | OpenLong | | (14) | 8 | 9 | -2 | 14 | 1,98 | 68 | | | | |
| 26 | May/31 | 11 | 75.88 | 76.17 | 77.1(0.35) | 78.08(0.17) | 78.41(0.19) | 78.55 | 1.2 | | 4 | 73(-8.4) | 50 | [15] | [17] | [-1] | 71 | -133 | CR | 0.1 | HoldShort | | (15) | 8 | -4 | -2 | 4 | 0.9,98 | 68 | | 27 | May/31 | 10 | 75.88 | 76.17 | 76.83(0.34) | 77.95(0.18) | 78.26(0.26) | 78.63 | 1.3 | | 4 | 82(-3.4) | 50 | [14] | [20] | [4] | 75 | -65 | UT | 0.2 | HoldLong | | (14) | 11 | 6 | 1 | 20 | 1,100 | 68 | | 28 | May/31 | 9 | 75.88 | 76.17 | 76.57(0.28) | 77.81(0.13) | 78.06(0.13) | 78.52 | 1.2 | | 4 | 85(-0.9) | 50 | [12] | [13] | [4] | 78 | -14 | UT | 0.3 | HoldLong? | | (13) | 6 | 4 | 2 | 20 | 1.1,100 | 68 | | 29 | May/27 | 15 | 75.73 | 75.79 | 76.36(0.28) | 77.71(0.13) | 77.96(0.18) | 78.45 | 1.3 | | 3 | 86(-3.9) | 50 | [12] | [15] | [11] | 77 | 19 | UT | 0.3 | HoldLong? | | (12) | 8 | 24 | 0 | 20 | 1.1,99 | 71 | | 30 | May/27 | 14 | 75.73 | 75.79 | 76.15(0.24) | 77.61(0.06) | 77.82(0.09) | 77.97 | 1.1 | | 3 | 90(0.3) | 50 | [10] | [9] | [5] | 73 | 6 | UT | 0.1 | OpenLong | | (10) | 4 | 12 | -2 | 20 | 1,98 | 71 | | | | |
| 31 | May/27 | 13 | 75.73 | 75.79 | 75.97(0.25) | 77.56(0.06) | 77.75(0.14) | 77.74 | 1 | | 3 | 89(-0.4) | 50 | [11] | [12] | [-1] | 73 | 2 | CR | -0 | HoldShort | | (9) | 6 | -2 | -3 | 0 | 1,98 | 71 | | 32 | May/27 | 12 | 75.73 | 75.79 | 75.78(0.3) | 77.51(0.19) | 77.64(0.1) | 77.77 | 1 | | 3 | 90(-1.3) | 50 | [13] | [13] | [-3] | 77 | -35 | CR | 0.1 | OpenShort | | (11) | 4 | -5 | -2 | -15 | 1.1,99 | 71 | | 33 | May/27 | 11 | 75.73 | 75.79 | 75.55(0.32) | 77.36(0.47) | 77.56(0.1) | 77.86 | 1 | | 3 | 91(0.1) | 50 | [13] | [19] | [-4] | 80 | -5 | CR | 0.2 | OpenShort | | (13) | 4 | 2 | 0 | -20 | 1.2,100 | 71 | | 34 | May/27 | 10 | 75.73 | 75.79 | 75.31(0.36) | 77(0.59) | 77.48(0.14) | 77.82 | 1 | | 3 | 91(0.7) | 50 | [15] | [24] | [0] | 81 | -15 | UT | 0.2 | HoldLong | | (13) | 6 | 13 | -3 | -20 | 1.3,98 | 71 | | 35 | May/27 | 9 | 75.73 | 75.79 | 75.04(0.29) | 76.55(0.58) | 77.37(-0.01) | 77.57 | 0.9 | | 3 | 90(1.6) | 50 | [12] | [17] | [4] | 82 | 28 | UT | 0.1 | OpenLong? | | (14) | -0 | 20 | -4 | -20 | 1.4,97 | 71 | | | | |
| 36 | May/26 | 15 | 75.51 | 75.39 | 74.82(0.21) | 76.11(0.53) | 77.37(0) | 77.18 | 0.8 | | 0 | 89(1.2) | 30 | [9] | [15] | [-5] | 80 | 97 | CR | -0.1 | OpenShort? | | (11) | 0 | -10 | -6 | -11 | 1.3,97 | 45 | | 37 | May/26 | 14 | 75.51 | 75.39 | 74.66(0.12) | 75.71(0.5) | 77.38(0.3) | 77.38 | 0.9 | | 0 | 88(5) | 30 | [5] | [26] | [3] | 89 | 312 | UT | 0 | OpenLong | | (9) | 13 | -2 | -5 | 20 | 1.6,99 | 45 | | 38 | May/26 | 13 | 75.51 | 75.39 | 74.57(0.11) | 75.33(0.43) | 77.15(0.84) | 77.42 | 1 | | 0 | 83(5.2) | 50 | [5] | [47] | [8] | 93 | 487 | UT | 0.2 | OpenLong | | (5) | 35 | -2 | 1 | 20 | 1.7,100 | 45 | | 39 | May/26 | 12 | 75.51 | 75.39 | 74.49(0.11) | 75.01(0.43) | 76.51(1.03) | 77.45 | 1 | | 0 | 77(5.9) | 50 | [5] | [55] | [13] | 98 | 558 | UT | 0.6 | OpenLong | | (4) | 43 | 0 | 15 | 20 | 1.9,100 | 45 | | 40 | May/26 | 11 | 75.51 | 75.39 | 74.41(0.09) | 74.69(0.42) | 75.73(1.2) | 77.45 | 1 | | 0 | 71(6.6) | 45 | [4] | [61] | [24] | 103 | 633 | UT | 1.2 | HoldLong | | (5) | 50 | 13 | 36 | 20 | 2.1,100 | 45 | | | | |
| 41 | May/26 | 10 | 75.51 | 75.39 | 74.34(0.08) | 74.38(0.49) | 74.83(1.14) | 77.19 | 0.8 | | 0 | 65(5.4) | 45 | [3] | [60] | [37] | 90 | 598 | UT | 1.8 | OpenLong | | (3) | 48 | 48 | 46 | 20 | 2.2,85 | 45 | | 42 | May/26 | 9 | 75.51 | 75.39 | 74.28(0.03) | 74.02(0.38) | 73.99(0.65) | 76.27 | 0.4 | | 0 | 59(1.1) | 35 | [1] | [37] | [52] | 54 | 410 | UT | 1.9 | OpenLong? | | (0) | 27 | 108 | 37 | 20 | 1.7,61 | 45 | | 43 | May/25 | 15 | 75.53 | 75.02 | 74.26(-0.11) | 73.74(0.16) | 73.51(0.01) | 74.23 | -0.6 | | -3 | 58(-1.2) | -10 | [-5] | [3] | [17] | -4 | 119 | UR | 0.6 | SmallShort? | | (-4) | 0 | 40 | 14 | 16 | -0,46 | 36 | | 44 | May/25 | 14 | 75.53 | 75.02 | 74.34(-0.08) | 73.62(0.12) | 73.5(-0.23) | 73.49 | -1 | | -3 | 60(0.9) | -20 | [-3] | [-8] | [4] | -47 | -85 | DP | -0 | OpenShort | | (-7) | -10 | 24 | -7 | -20 | -0.7,21 | 36 | | 45 | May/25 | 13 | 75.53 | 75.02 | 74.4(-0.05) | 73.62(0) | 73.67(-0.35) | 73.04 | -1.2 | | -3 | 59(1.6) | -35 | [-2] | [-15] | [-9] | -57 | -221 | DT | -0.5 | OpenShort | | (-4) | -15 | -7 | -15 | -20 | -1.1,21 | 36 | | | | |
| 46 | May/25 | 12 | 75.53 | 75.02 | 74.44(-0.03) | 73.53(-0.11) | 73.93(-0.18) | 73.17 | -1.2 | | -3 | 57(1) | -25 | [-1] | [-10] | [-11] | -47 | -185 | DT | -0.7 | OpenShort | | (-2) | -8 | -24 | -12 | -12 | -1.1,31 | 36 | | 47 | May/25 | 11 | 75.53 | 75.02 | 74.46(-0.03) | 73.61(-0.27) | 74.06(0.12) | 73.63 | -0.9 | | -3 | 56(0.5) | -20 | [-1] | [-1] | [-6] | -27 | -44 | DT | -0.4 | OpenShort | | (-0) | 5 | -30 | -2 | 20 | -0.7,41 | 36 | | 48 | May/25 | 10 | 75.53 | 75.02 | 74.48(-0.01) | 73.81(-0.24) | 73.97(0.28) | 74.19 | -0.7 | | -3 | 56(0.1) | -10 | [-0] | [7] | [4] | -11 | 46 | UR | 0.2 | SmallShort | | (0) | 12 | -5 | -4 | 20 | -0.3,47 | 36 | | 49 | May/25 | 9 | 75.53 | 75.02 | 74.49(-0.04) | 73.99(-0.19) | 73.76(0.5) | 74.29 | -0.6 | | -3 | 55(-0.1) | -5 | [-2] | [17] | [5] | -11 | 148 | UR | 0.5 | SmallShort? | | (0) | 21 | -2 | -4 | 20 | -0.2,44 | 36 | | 50 | May/24 | 15 | 75.7 | 74.84 | 74.52(-0.07) | 74.13(-0.23) | 73.39(0.36) | 74.33 | -0.6 | | -6 | 56(5) | -15 | [-3] | [9] | [13] | -21 | 143 | UR | 0.8 | SmallShort? | | (-2) | 15 | 25 | -7 | 20 | -0.2,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|