|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $72.4400 One month high (close): $80.5900
GE Daily Change: 3.33% Daily StdDev 2.38% GE EMA_5_Trend: 0.33% 10Minute StdDev: $1.8406
Latest Price : $77.01(3.33%) | Fri. May 27, 2022($1) Thu. May 26, 2022($1.8) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.3) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 75.51 | 75.39 | 74.82(0.21) | 76.11(0.53) | (0) | 77.18 | 0.8 | | 0 | 91(3.9) | 30 | [9] | [15] | [-5] | 80 | 92 | CR | -0.1 | OpenShort? | | (11) | 0 | -10 | -6 | -11 | 1.3,97 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.51(daily_ema_20 -2.16%)
Support Levels: 76.11(hourly_sma_10 -1.39%) 75.39(weak_daily_ema_10 -2.32%) 74.82(hourly_sma_20 -3.06%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 75.51 | 75.39 | 74.66(0.12) | 75.71(0.5) | 77.38(0.3) | 77.38 | 0.9 | | 0 | 88(5) | 30 | [5] | [26] | [3] | 89 | 311 | UT | 0 | OpenLong | | (9) | 13 | -2 | -5 | 20 | 1.6,99 | 45 | | 3 | May/26 | 13 | 75.51 | 75.39 | 74.57(0.11) | 75.33(0.43) | 77.15(0.84) | 77.42 | 1 | | 0 | 83(5.2) | 50 | [5] | [47] | [8] | 93 | 489 | UT | 0.2 | OpenLong | | (5) | 35 | -2 | 1 | 20 | 1.7,100 | 45 | | 4 | May/26 | 12 | 75.51 | 75.39 | 74.49(0.11) | 75.01(0.43) | 76.51(1.03) | 77.45 | 1 | | 0 | 77(5.9) | 50 | [5] | [55] | [13] | 98 | 560 | UT | 0.6 | OpenLong | | (4) | 43 | 0 | 15 | 20 | 1.9,100 | 45 | | 5 | May/26 | 11 | 75.51 | 75.39 | 74.41(0.09) | 74.69(0.42) | 75.73(1.2) | 77.45 | 1 | | 0 | 71(6.6) | 45 | [4] | [61] | [24] | 103 | 638 | UT | 1.2 | HoldLong | | (5) | 50 | 13 | 36 | 20 | 2.1,100 | 45 | | | | |
| 6 | May/26 | 10 | 75.51 | 75.39 | 74.34(0.08) | 74.38(0.49) | 74.83(1.14) | 77.19 | 0.8 | | 0 | 65(5.4) | 45 | [3] | [60] | [37] | 90 | 603 | UT | 1.8 | OpenLong | | (3) | 48 | 47 | 46 | 20 | 2.2,85 | 45 | | 7 | May/26 | 9 | 75.51 | 75.39 | 74.28(0.03) | 74.02(0.38) | 73.99(0.65) | 76.27 | 0.4 | | 0 | 59(1.1) | 35 | [1] | [37] | [51] | 54 | 412 | UT | 1.9 | OpenLong? | | (0) | 27 | 106 | 37 | 20 | 1.7,61 | 45 | | 8 | May/25 | 15 | 75.53 | 75.02 | 74.26(-0.11) | 73.74(0.16) | 73.51(0.01) | 74.23 | -0.6 | | -3 | 58(-1.2) | -10 | [-5] | [3] | [17] | -4 | 122 | UR | 0.6 | SmallShort? | | (-4) | 0 | 39 | 14 | 16 | -0,46 | 36 | | 9 | May/25 | 14 | 75.53 | 75.02 | 74.34(-0.08) | 73.62(0.12) | 73.5(-0.23) | 73.49 | -1 | | -3 | 60(0.9) | -20 | [-3] | [-8] | [4] | -47 | -84 | DP | -0 | OpenShort | | (-7) | -10 | 24 | -7 | -20 | -0.7,21 | 36 | | 10 | May/25 | 13 | 75.53 | 75.02 | 74.4(-0.05) | 73.62(0) | 73.67(-0.35) | 73.04 | -1.2 | | -3 | 59(1.6) | -35 | [-2] | [-15] | [-9] | -57 | -221 | DT | -0.5 | OpenShort | | (-4) | -15 | -7 | -15 | -20 | -1.1,21 | 36 | | | | |
| 11 | May/25 | 12 | 75.53 | 75.02 | 74.44(-0.03) | 73.53(-0.11) | 73.93(-0.18) | 73.17 | -1.2 | | -3 | 57(1) | -25 | [-1] | [-10] | [-11] | -47 | -185 | DT | -0.7 | OpenShort | | (-2) | -8 | -24 | -12 | -12 | -1.1,31 | 36 | | 12 | May/25 | 11 | 75.53 | 75.02 | 74.46(-0.03) | 73.61(-0.27) | 74.06(0.12) | 73.63 | -0.9 | | -3 | 56(0.5) | -20 | [-1] | [-1] | [-5] | -27 | -43 | DT | -0.4 | OpenShort | | (-0) | 5 | -29 | -2 | 20 | -0.7,41 | 36 | | 13 | May/25 | 10 | 75.53 | 75.02 | 74.48(-0.01) | 73.81(-0.24) | 73.97(0.28) | 74.19 | -0.7 | | -3 | 56(0.1) | -5 | [-0] | [7] | [7] | -11 | 48 | UR | 0.2 | SmallShort | | (0) | 12 | -5 | 11 | 20 | -0.3,47 | 36 | | 14 | May/25 | 9 | 75.53 | 75.02 | 74.49(-0.04) | 73.99(-0.19) | 73.76(0.5) | 74.29 | -0.6 | | -3 | 55(-0.1) | 5 | [-2] | [17] | [9] | -11 | 151 | UR | 0.5 | SmallShort? | | (0) | 21 | -2 | 21 | 20 | -0.2,44 | 36 | | 15 | May/24 | 15 | 75.7 | 74.84 | 74.52(-0.07) | 74.13(-0.23) | 73.39(0.36) | 74.33 | -0.6 | | -6 | 56(5) | -10 | [-3] | [9] | [17] | -21 | 146 | UR | 0.8 | SmallShort? | | (-2) | 15 | 25 | 21 | 20 | -0.2,34 | 32 | | | | |
| 16 | May/24 | 14 | 75.7 | 74.84 | 74.57(-0.13) | 74.3(-0.3) | 73.13(-0.01) | 73.86 | -0.8 | | -6 | 51(-1.3) | -25 | [-5] | [-8] | [18] | -43 | 37 | DP | 0.6 | OpenShort | | (-4) | -0 | 38 | 19 | 20 | -0.6,22 | 32 | | 17 | May/24 | 13 | 75.7 | 74.84 | 74.67(-0.19) | 74.52(-0.36) | 73.14(-0.69) | 73.14 | -1.1 | | -6 | 52(1.2) | -50 | [-8] | [-38] | [-3] | -73 | -179 | DT | 0 | OpenShort | | (-7) | -29 | 4 | 2 | -20 | -1.3,10 | 32 | | 18 | May/24 | 12 | 75.7 | 74.84 | 74.81(-0.17) | 74.79(-0.36) | 73.65(-0.74) | 73.07 | -1.2 | | -6 | 51(2.3) | -50 | [-7] | [-40] | [-0] | -83 | -248 | DT | -0.5 | OpenShort | | (-8) | -31 | 28 | -19 | -20 | -1.5,5 | 32 | | 19 | May/24 | 11 | 75.7 | 74.84 | 74.94(-0.21) | 75.06(-0.31) | 74.2(-0.93) | 72.55 | -1.4 | | -6 | 48(7.3) | -50 | [-9] | [-47] | [-30] | -101 | -343 | DT | -1.5 | HoldShort | | (-8) | -38 | -23 | -48 | -20 | -2.2,4 | 32 | | 20 | May/24 | 10 | 75.7 | 74.84 | 75.1(-0.17) | 75.29(-0.08) | 74.9(-0.77) | 72.99 | -1.2 | | -6 | 41(5) | -50 | [-7] | [-35] | [-41] | -79 | -306 | DT | -2.1 | OpenShort | | (-7) | -32 | -55 | -46 | -20 | -2.3,29 | 32 | | | | |
| 21 | May/24 | 9 | 75.7 | 74.84 | 75.23(-0.09) | 75.35(0.04) | 75.48(-0.57) | 74.05 | -0.7 | | -6 | 36(1.9) | -50 | [-4] | [-24] | [-41] | -26 | -217 | DT | -1.7 | OpenShort? | | (-4) | -24 | -78 | -29 | -20 | -1.4,59 | 32 | | 22 | May/23 | 15 | 75.99 | 74.73 | 75.3(0.03) | 75.32(0.21) | 75.91(-0.03) | 75.58 | -0.1 | | -10 | 34(13.2) | -50 | [1] | [3] | [-8] | 43 | 1 | CR | -0.4 | HoldShort? | | (0) | -1 | -17 | -9 | -16 | 0.4,83 | 44 | | 23 | May/23 | 14 | 75.99 | 74.73 | 75.28(0.05) | 75.16(0.23) | 75.93(0.03) | 75.91 | -0 | | -10 | 21(0.5) | -30 | [2] | [6] | [2] | 58 | 33 | RG | -0 | Wait | | (2) | 1 | 5 | -7 | 20 | 0.8,88 | 44 | | 24 | May/23 | 13 | 75.99 | 74.73 | 75.24(0.05) | 74.99(0.11) | 75.91(0.29) | 75.82 | -0 | | -10 | 20(0.1) | -25 | [2] | [14] | [2] | 62 | 103 | RG | -0.1 | Wait | | (2) | 12 | -10 | 6 | 20 | 0.8,92 | 44 | | 25 | May/23 | 12 | 75.99 | 74.73 | 75.2(0.05) | 74.91(0.09) | 75.69(0.61) | 76.01 | 0 | | -10 | 20(0.7) | -15 | [2] | [27] | [6] | 71 | 219 | RG | 0.4 | Wait | | (3) | 25 | -10 | 16 | 20 | 1.1,93 | 44 | | | | |
| 26 | May/23 | 11 | 75.99 | 74.73 | 75.16(0.04) | 74.84(0.04) | 75.23(0.67) | 76.2 | 0.1 | | -10 | 20(0.9) | -5 | [2] | [29] | [25] | 79 | 275 | RG | 1.3 | SmallShort | | (3) | 28 | 25 | 44 | 20 | 1.4,94 | 44 | | 27 | May/23 | 10 | 75.99 | 74.73 | 75.16(0) | 74.81(-0.04) | 74.73(0.44) | 75.7 | -0.1 | | -10 | 19(0.1) | -15 | [0] | [17] | [12] | 44 | 199 | UR | 1.4 | SmallShort | | (0) | 18 | -8 | 48 | 20 | 0.8,74 | 44 | | 28 | May/23 | 9 | 75.99 | 74.73 | 75.13(-0.03) | 74.84(0.03) | 74.4(0.43) | 75.87 | -0 | | -10 | 19(-0.7) | -20 | [-1] | [18] | [37] | 23 | 248 | UR | 2.1 | SmallShort? | | (0) | 18 | 65 | 44 | 20 | 1.1,45 | 44 | | 29 | May/20 | 15 | 76.64 | 74.49 | 75.15(-0.09) | 74.82(-0.12) | 74.08(-0.04) | 74.62 | -0.4 | | -15 | 19(3.1) | -45 | [-4] | [-7] | [18] | -54 | 16 | DP | 0.8 | OpenShort? | | (-4) | -2 | 46 | 18 | 1 | -0.7,14 | 50 | | 30 | May/20 | 14 | 76.64 | 74.49 | 75.22(-0.19) | 74.91(-0.25) | 74.11(-0.46) | 73.74 | -0.6 | | -15 | 16(0.6) | -50 | [-8] | [-28] | [-4] | -100 | -120 | BT | -0.5 | OpenLong | | (-7) | -19 | 1 | -0 | -20 | -2,0 | 50 | | | | |
| 31 | May/20 | 13 | 76.64 | 74.49 | 75.36(-0.17) | 75.1(-0.24) | 74.45(-0.6) | 73.72 | -0.6 | | -15 | 16(1.8) | -50 | [-7] | [-34] | [-15] | -108 | -197 | DT | -1 | HoldShort | | (-8) | -25 | -16 | -15 | -20 | -2.3,0 | 50 | | 32 | May/20 | 12 | 76.64 | 74.49 | 75.49(-0.17) | 75.28(-0.15) | 74.9(-0.5) | 74.03 | -0.6 | | -15 | 14(1) | -50 | [-7] | [-28] | [-15] | -108 | -141 | DT | -1.4 | CloseShort | | (-6) | -21 | -12 | -30 | -20 | -2.3,0 | 50 | | 33 | May/20 | 11 | 76.64 | 74.49 | 75.62(-0.16) | 75.39(-0.13) | 75.28(-0.38) | 74.26 | -0.5 | | -15 | 13(1.5) | -50 | [-7] | [-22] | [-24] | -99 | -110 | DT | -1.8 | OpenShort | | (-6) | -16 | -31 | -37 | -20 | -2.4,11 | 50 | | 34 | May/20 | 10 | 76.64 | 74.49 | 75.74(-0.11) | 75.49(-0.01) | 75.57(-0.18) | 74.86 | -0.4 | | -15 | 11(0.4) | -50 | [-5] | [-11] | [-17] | -63 | -50 | DT | -1.4 | OpenShort | | (-5) | -8 | -29 | -20 | -20 | -1.7,30 | 50 | | 35 | May/20 | 9 | 76.64 | 74.49 | 75.82(-0.04) | 75.5(0.03) | 75.71(-0.07) | 75.43 | -0.3 | | -15 | 11(-0.1) | -50 | [-2] | [-5] | [-9] | -19 | -24 | DT | -0.6 | OpenShort? | | (-3) | -3 | -23 | -0 | -12 | -0.8,51 | 50 | | | | |
| 36 | May/19 | 15 | 77.28 | 74.74 | 75.85(-0.07) | 75.48(0.04) | 75.76(0.16) | 75.88 | -0.3 | | -17 | 11(1.1) | -50 | [-3] | [5] | [2] | 11 | 119 | UR | 0.2 | SmallShort? | | (-1) | 7 | -5 | 12 | 20 | 0.1,58 | 54 | | 37 | May/19 | 14 | 77.28 | 74.74 | 75.9(0.08) | 75.45(0.05) | 75.64(0.2) | 75.98 | -0.2 | | -17 | 10(-0.8) | -10 | [3] | [8] | [11] | -2 | -24 | RG | 0.6 | Wait | | (-2) | 8 | 17 | 9 | 20 | 0.1,46 | 54 | | 38 | May/19 | 13 | 77.28 | 74.74 | 75.84(0.03) | 75.41(-0.09) | 75.49(0.11) | 75.65 | -0.3 | | -17 | 11(-0.3) | -35 | [1] | [1] | [6] | -18 | -33 | RG | 0.3 | Wait | | (2) | 5 | 3 | 10 | 20 | -0.3,40 | 54 | | 39 | May/19 | 12 | 77.28 | 74.74 | 75.82(0.05) | 75.48(-0.05) | 75.41(0.17) | 75.59 | -0.3 | | -17 | 11(-0.6) | -30 | [2] | [4] | [2] | -26 | -40 | RG | 0.3 | Wait | | (1) | 7 | -5 | 10 | 20 | -0.4,34 | 54 | | 40 | May/19 | 11 | 77.28 | 74.74 | 75.78(0.05) | 75.52(-0.12) | 75.28(0.09) | 75.68 | -0.3 | | -17 | 12(-0.6) | -20 | [2] | [-0] | [10] | -29 | -41 | RG | 0.6 | Wait | | (2) | 4 | 15 | 10 | 20 | -0.2,26 | 54 | | | | |
| 41 | May/19 | 10 | 77.28 | 74.74 | 75.74(0.04) | 75.61(-0.15) | 75.21(-0.05) | 75.38 | -0.3 | | -17 | 12(-0.7) | -40 | [2] | [-7] | [3] | -47 | -104 | RG | 0.3 | Wait | | (2) | -2 | 8 | 0 | 1 | -0.5,16 | 54 | | 42 | May/19 | 9 | 77.28 | 74.74 | 75.71(0.04) | 75.72(-0.17) | 75.25(-0.11) | 75.23 | -0.4 | | -17 | 13(-0.6) | -50 | [2] | [-10] | [-0] | -56 | -130 | RG | -0 | Wait? | | (2) | -5 | 6 | -11 | -3 | -0.7,12 | 54 | | 43 | May/18 | 15 | 78.01 | 74.98 | 75.68(0.07) | 75.85(-0.18) | 75.33(-0.29) | 75.12 | -0.5 | | -19 | 14(0.5) | -50 | [3] | [-18] | [-4] | -58 | -223 | DR | -0.3 | OpenShort? | | (2) | -12 | 6 | -20 | -20 | -0.8,12 | 45 | | 44 | May/18 | 14 | 78.01 | 74.98 | 75.68(0) | 75.99(-0.2) | 75.55(-0.3) | 75.01 | -0.5 | | -19 | 13(0) | -50 | [0] | [-19] | [-12] | -47 | -160 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -21 | -20 | -0.8,23 | 45 | | 45 | May/18 | 13 | 78.01 | 74.98 | 75.63(0.04) | 76.14(-0.1) | 75.78(-0.3) | 75.29 | -0.4 | | -19 | 13(-0.4) | -50 | [2] | [-17] | [-13] | -24 | -162 | DR | -0.6 | OpenShort | | (0) | -12 | -14 | -25 | -20 | -0.4,36 | 45 | | | | |
| 46 | May/18 | 12 | 78.01 | 74.98 | 75.6(0.04) | 76.22(-0.17) | 76.01(-0.22) | 75.57 | -0.4 | | -19 | 13(-0.2) | -50 | [2] | [-15] | [-6] | 3 | -101 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -15 | -20 | -0,53 | 45 | | 47 | May/18 | 11 | 78.01 | 74.98 | 75.6(0) | 76.35(0.1) | 76.18(-0.25) | 75.64 | -0.4 | | -19 | 14(0) | -50 | [0] | [-11] | [-21] | 16 | -57 | DR | -0.7 | OpenShort | | (2) | -10 | -31 | -20 | -20 | 0.1,63 | 45 | | 48 | May/18 | 10 | 78.01 | 74.98 | 75.57(0.08) | 76.27(0.13) | 76.37(-0.1) | 76.24 | -0.3 | | -19 | 14(0.1) | -30 | [3] | [-4] | [3] | 50 | -21 | RG | -0.2 | Wait | | (2) | -4 | 8 | 17 | -20 | 0.8,80 | 45 | | 49 | May/18 | 9 | 78.01 | 74.98 | 75.51(0.09) | 76.17(0.16) | 76.45(-0.07) | 76.07 | -0.3 | | -19 | 14(0) | -45 | [4] | [-2] | [-9] | 49 | -44 | DR | -0.5 | OpenShort? | | (3) | -3 | -25 | 16 | -20 | 0.7,81 | 45 | | 50 | May/17 | 15 | 78.77 | 75.45 | 75.44(0.12) | 76.05(0.24) | 76.5(0.1) | 76.57 | -0.3 | | -18 | 14(1.6) | -15 | [5] | [9] | [8] | 75 | 49 | RG | 0.1 | Wait? | | (5) | 4 | 10 | 25 | 1 | 1.4,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|