|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $74.5500 One month high (close): $92.0200
GE Daily Change: 3.57% Daily StdDev 2.45% GE EMA_5_Trend: 0.57% 10Minute StdDev: $1.7852
Latest Price : $80.43(3.57%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.5) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($0.8)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 85.66 | 81.24 | 76.87(0.43) | 78.21(0.45) | 78.6(0.6) | 80.26 | -0.9 | | -21 | 27(1.4) | 25 | [18] | [33] | [44] | 99 | 194 | UT | 1 | OpenLong? | | (17) | 25 | 105 | 6 | 20 | 2,99 | 31 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.21(weak_hourly_sma_10 -2.55%) 76.87(weak_hourly_sma_20 -4.22%)
Resistance Levels: 81.24(daily_ema_10 1.22%) 85.66(daily_ema_20 6.73%)
|
| | | 2 | May/4 | 14 | 85.66 | 81.24 | 76.54(0.21) | 77.86(0.14) | 78.13(0.01) | 78.5 | -1.2 | | -21 | 26(0.4) | 0 | [9] | [0] | [11] | 78 | 78 | RG | 0.2 | Wait | | (15) | 0 | 27 | 0 | 18 | 1.2,98 | 31 | | 3 | May/4 | 13 | 85.66 | 81.24 | 76.38(0.14) | 77.75(0.13) | 78.12(0.01) | 78.05 | -1.2 | | -21 | 26(0.7) | -40 | [6] | [-1] | [-4] | 74 | 100 | DR | -0 | OpenShort | | (9) | 0 | -9 | -4 | -1 | 1.1,96 | 31 | | 4 | May/4 | 12 | 85.66 | 81.24 | 76.27(0.13) | 77.65(0.23) | 78.11(0.23) | 78.21 | -1.2 | | -21 | 25(1.1) | -20 | [5] | [10] | [4] | 80 | 186 | RG | 0.1 | Wait | | (8) | 9 | 14 | -4 | 1 | 1.3,97 | 31 | | 5 | May/4 | 11 | 85.66 | 81.24 | 76.17(0.12) | 77.47(0.36) | 77.93(0.14) | 77.97 | -1.3 | | -21 | 24(0.9) | -40 | [5] | [9] | [-7] | 77 | 165 | CR | 0 | OpenShort | | (6) | 6 | -11 | -4 | -20 | 1.2,97 | 31 | | | | |
| 6 | May/4 | 10 | 85.66 | 81.24 | 76.08(0.08) | 77.19(0.6) | 77.82(0.31) | 78.15 | -1.2 | | -21 | 23(1.1) | -35 | [3] | [21] | [-4] | 87 | 268 | CR | 0.2 | OpenShort | | (6) | 13 | -6 | 4 | -20 | 1.5,99 | 31 | | 7 | May/4 | 9 | 85.66 | 81.24 | 76.02(0.07) | 76.73(0.55) | 77.58(0.27) | 78.24 | -1.2 | | -21 | 22(1.1) | -20 | [3] | [18] | [8] | 92 | 286 | RG | 0.5 | Wait? | | (4) | 11 | 16 | 5 | 19 | 1.7,99 | 31 | | 8 | May/3 | 15 | 86.16 | 82.25 | 75.97(0.04) | 76.31(0.42) | 77.37(0.29) | 77.97 | -1.3 | | -23 | 21(0.4) | -10 | [2] | [14] | [19] | 89 | 290 | RG | 0.5 | Wait? | | (2) | 12 | 40 | 7 | 20 | 1.6,99 | 27 | | 9 | May/3 | 14 | 86.16 | 82.25 | 75.94(-0.05) | 75.99(0.29) | 77.15(0.18) | 77.31 | -1.5 | | -23 | 20(-0.8) | -50 | [-2] | [6] | [3] | 76 | 266 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 4 | 20 | 1.1,98 | 27 | | 10 | May/3 | 13 | 86.16 | 82.25 | 75.98(-0.03) | 75.77(0.32) | 77.01(0.57) | 77.42 | -1.4 | | -23 | 21(-0.5) | -25 | [-1] | [23] | [16] | 77 | 346 | UR | 0.3 | SmallShort | | (-1) | 24 | 22 | 13 | 20 | 1.1,99 | 27 | | | | |
| 11 | May/3 | 12 | 86.16 | 82.25 | 75.98(0) | 75.53(0.43) | 76.57(0.92) | 77.05 | -1.5 | | -23 | 22(0) | -5 | [0] | [40] | [6] | 68 | 345 | UR | 0.4 | SmallShort | | (-3) | 38 | -4 | 23 | 20 | 0.8,98 | 27 | | 12 | May/3 | 11 | 86.16 | 82.25 | 76(0.01) | 75.21(0.24) | 75.87(0.8) | 77.12 | -1.5 | | -23 | 22(0.1) | -10 | [0] | [31] | [18] | 63 | 319 | RG | 1 | SmallShort | | (1) | 33 | 6 | 38 | 20 | 0.9,90 | 27 | | 13 | May/3 | 10 | 86.16 | 82.25 | 75.99(0.05) | 75.03(0.19) | 75.27(0.63) | 77.03 | -1.5 | | -23 | 22(0.4) | 10 | [2] | [24] | [30] | 39 | 236 | RG | 1.3 | SmallShort | | (0) | 26 | 34 | 43 | 20 | 0.8,69 | 27 | | 14 | May/3 | 9 | 86.16 | 82.25 | 75.95(-0.01) | 74.89(0.04) | 74.8(0.38) | 76.48 | -1.6 | | -23 | 21(0) | 0 | [-0] | [10] | [43] | -1 | 164 | UR | 1.3 | SmallShort? | | (1) | 16 | 82 | 25 | 20 | 0.4,39 | 27 | | 15 | May/2 | 15 | 86.9 | 83.65 | 75.96(-0.17) | 74.86(-0.15) | 74.52(0.05) | 75.16 | -2 | | -22 | 21(-1.8) | -35 | [-7] | [-11] | [38] | -51 | 53 | DP | 0.5 | OpenShort? | | (-4) | 2 | 99 | 1 | 20 | -0.6,14 | 21 | | | | |
| 16 | May/2 | 14 | 86.9 | 83.65 | 76.09(-0.37) | 74.97(-0.46) | 74.48(-0.12) | 73.6 | -2.3 | | -22 | 23(-0.1) | -50 | [-16] | [-26] | [-13] | -89 | -24 | DT | -0.7 | HoldShort | | (-14) | -5 | -27 | -8 | -20 | -1.9,9 | 21 | | 17 | May/2 | 13 | 86.9 | 83.65 | 76.37(-0.37) | 75.32(-0.42) | 74.57(-0.32) | 74.02 | -2.2 | | -22 | 23(-1.3) | -50 | [-16] | [-34] | [-22] | -76 | -49 | DT | -0.4 | HoldShort | | (-16) | -14 | -56 | -1 | -20 | -1.7,17 | 21 | | 18 | May/2 | 12 | 86.9 | 83.65 | 76.65(-0.31) | 75.64(-0.32) | 74.81(-0.19) | 74.91 | -2.1 | | -22 | 24(-1.8) | -50 | [-13] | [-26] | [3] | -54 | 7 | DP | 0.1 | OpenShort | | (-15) | -8 | -0 | 15 | 8 | -1.2,26 | 21 | | 19 | May/2 | 11 | 86.9 | 83.65 | 76.89(-0.36) | 75.88(-0.41) | 74.95(-0.32) | 74.92 | -2.1 | | -22 | 26(-2) | -50 | [-15] | [-34] | [-0] | -66 | -7 | DT | -0 | OpenShort | | (-16) | -14 | -4 | 8 | -3 | -1.3,17 | 21 | | 20 | May/2 | 10 | 86.9 | 83.65 | 77.17(-0.34) | 76.19(-0.29) | 75.19(-0.17) | 74.99 | -2 | | -22 | 28(-2.8) | -50 | [-14] | [-25] | [20] | -74 | -12 | DP | -0.1 | OpenShort | | (-18) | -7 | 67 | 3 | -20 | -1.3,9 | 21 | | | | |
| 21 | May/2 | 9 | 86.9 | 83.65 | 77.43(-0.46) | 76.41(-0.49) | 75.32(-0.99) | 73.93 | -2.2 | | -22 | 31(2.6) | -50 | [-19] | [-65] | [-39] | -98 | -257 | DT | -0.8 | OpenShort? | | (-22) | -42 | -78 | -7 | -20 | -1.9,0 | 21 | | 22 | Apr/29 | 15 | 87.78 | 85.17 | 77.79(-0.37) | 76.79(-0.23) | 76.07(-0.54) | 75.18 | -2.4 | | -20 | 28(-3.6) | -50 | [-16] | [-40] | [-22] | -90 | -128 | DT | -0.5 | HoldShort? | | (-16) | -23 | -39 | -6 | -20 | -1.6,0 | 18 | | 23 | Apr/29 | 14 | 87.78 | 85.17 | 78.08(-0.29) | 76.97(-0.05) | 76.48(-0.44) | 75.82 | -2.3 | | -20 | 32(0.2) | -50 | [-12] | [-31] | [-14] | -83 | -132 | DT | -0.4 | HoldShort | | (-17) | -18 | -15 | -10 | -20 | -1.3,0 | 18 | | 24 | Apr/29 | 13 | 87.78 | 85.17 | 78.31(-0.27) | 77.01(-0.06) | 76.82(-0.48) | 76.07 | -2.2 | | -20 | 32(0.6) | -50 | [-11] | [-32] | [-11] | -77 | -157 | DT | -0.4 | HoldShort | | (-14) | -20 | -10 | -8 | -20 | -1.3,6 | 18 | | 25 | Apr/29 | 12 | 87.78 | 85.17 | 78.52(-0.22) | 77.06(-0.21) | 77.19(-0.41) | 76.24 | -2.2 | | -20 | 31(1.4) | -50 | [-9] | [-32] | [-21] | -73 | -185 | DT | -0.6 | OpenShort | | (-13) | -17 | -50 | -10 | -20 | -1.4,12 | 18 | | | | |
| 26 | Apr/29 | 11 | 87.78 | 85.17 | 78.69(-0.15) | 77.22(-0.26) | 77.19(0) | 77.07 | -2 | | -20 | 30(0.6) | -50 | [-6] | [-15] | [1] | -54 | -77 | DP | -0.3 | OpenShort | | (-8) | 0 | -5 | -4 | 20 | -1,21 | 18 | | 27 | Apr/29 | 10 | 87.78 | 85.17 | 78.81(-0.11) | 77.42(-0.28) | 77.51(0.14) | 77.15 | -2 | | -20 | 29(0.6) | -50 | [-5] | [-9] | [-5] | -52 | -79 | DT | -0.2 | OpenShort | | (-7) | 6 | -23 | 0 | 20 | -1.1,26 | 18 | | 28 | Apr/29 | 9 | 87.78 | 85.17 | 78.9(-0.21) | 77.64(-0.32) | 77.4(0.25) | 77.54 | -1.9 | | -20 | 29(-0.1) | -50 | [-9] | [-7] | [-2] | -42 | 72 | DT | 0.1 | OpenShort? | | (-5) | 10 | -22 | 8 | 20 | -0.9,31 | 18 | | 29 | Apr/28 | 15 | 88.69 | 86.88 | 79.07(-0.28) | 77.89(-0.33) | 77.21(0.36) | 77.91 | -2.5 | | -16 | 29(-9.1) | -50 | [-12] | [-2] | [9] | -43 | 177 | DP | 0.5 | OpenShort? | | (-9) | 15 | 5 | 10 | 20 | -0.8,27 | 22 | | 30 | Apr/28 | 14 | 88.69 | 86.88 | 79.29(-0.73) | 78.15(-0.38) | 76.93(-0.01) | 77.83 | -2.5 | | -16 | 38(-24.6) | -50 | [-31] | [-23] | [21] | -53 | 475 | DP | 0.6 | OpenShort | | (-14) | -0 | 46 | 10 | 20 | -0.9,20 | 22 | | | | |
| 31 | Apr/28 | 13 | 88.69 | 86.88 | 79.87(-0.73) | 78.45(-0.42) | 76.94(-0.49) | 77.07 | -2.7 | | -16 | 62(-13.4) | -50 | [-31] | [-44] | [2] | -65 | 198 | DP | 0 | OpenShort | | (-38) | -21 | 9 | 7 | -20 | -1,10 | 22 | | 32 | Apr/28 | 12 | 88.69 | 86.88 | 80.46(-0.72) | 78.78(-0.53) | 77.32(-0.72) | 76.92 | -2.7 | | -16 | 76(-7.5) | -50 | [-30] | [-56] | [8] | -74 | 46 | DP | -0.1 | OpenShort | | (-37) | -30 | 37 | 1 | -20 | -1.1,4 | 22 | | 33 | Apr/28 | 11 | 88.69 | 86.88 | 81.04(-0.72) | 79.2(-0.53) | 77.88(-0.89) | 76.31 | -2.9 | | -16 | 83(-3.1) | -50 | [-30] | [-63] | [-17] | -83 | -131 | DT | -0.4 | HoldShort | | (-37) | -37 | -13 | -4 | -20 | -1.3,0 | 22 | | 34 | Apr/28 | 10 | 88.69 | 86.88 | 81.63(-0.67) | 79.62(-0.47) | 78.58(-1.02) | 76.52 | -2.8 | | -16 | 86(0) | -50 | [-28] | [-67] | [-42] | -85 | -256 | DT | -0.6 | HoldShort | | (-34) | -43 | -80 | -7 | -20 | -1.4,0 | 22 | | 35 | Apr/28 | 9 | 88.69 | 86.88 | 82.18(-0.57) | 80(-0.2) | 79.39(-0.71) | 77.86 | -2.5 | | -16 | 86(-0.7) | -50 | [-24] | [-47] | [-36] | -78 | -177 | DT | -0.4 | HoldShort? | | (-29) | -30 | -69 | -6 | -20 | -1.2,2 | 22 | | | | |
| 36 | Apr/27 | 15 | 89.57 | 88.26 | 82.65(-0.51) | 80.16(-0.06) | 79.96(-0.37) | 79.03 | -2.9 | | -14 | 87(-16.6) | -50 | [-21] | [-28] | [-21] | -71 | -65 | DT | -0.2 | OpenShort? | | (-25) | -16 | -40 | -4 | -20 | -1,4 | 22 | | 37 | Apr/27 | 14 | 89.57 | 88.26 | 83.07(-0.57) | 80.21(0.07) | 80.26(-0.32) | 79.71 | -2.7 | | -14 | 104(-4.2) | -50 | [-24] | [-24] | [-6] | -65 | 39 | DT | -0.1 | OpenShort | | (-23) | -13 | -4 | -3 | -20 | -0.9,8 | 22 | | 38 | Apr/27 | 13 | 89.57 | 88.26 | 83.55(-0.57) | 80.15(-0.14) | 80.52(-0.16) | 79.78 | -2.7 | | -14 | 108(-2.6) | -50 | [-24] | [-22] | [-14] | -61 | 23 | DT | -0.2 | OpenShort | | (-28) | -7 | -42 | 1 | -6 | -0.9,12 | 22 | | 39 | Apr/27 | 12 | 89.57 | 88.26 | 84.03(-0.54) | 80.26(-0.21) | 80.65(0.05) | 80.5 | -2.5 | | -14 | 110(-2.3) | -50 | [-23] | [-14] | [1] | -59 | 72 | DP | -0 | OpenShort | | (-26) | 2 | -15 | 1 | 20 | -0.9,14 | 22 | | 40 | Apr/27 | 11 | 89.57 | 88.26 | 84.49(-0.54) | 80.43(-1.07) | 80.61(0.27) | 80.77 | -2.4 | | -14 | 113(-1.9) | -50 | [-23] | [-23] | [27] | -57 | 101 | DP | 0 | OpenShort | | (-25) | 11 | 19 | 6 | 20 | -0.9,16 | 22 | | | | |
| 41 | Apr/27 | 10 | 89.57 | 88.26 | 84.95(-0.56) | 81.3(-1.03) | 80.39(0.27) | 80.45 | -2.5 | | -14 | 115(-0.2) | -50 | [-23] | [-22] | [1] | -64 | 28 | DP | 0 | OpenShort | | (-28) | 11 | -37 | 6 | 20 | -1.1,14 | 22 | | 42 | Apr/27 | 9 | 89.57 | 88.26 | 85.43(-0.54) | 82.15(-0.89) | 80.17(0.49) | 81.1 | -2.3 | | -14 | 115(-0.4) | -50 | [-23] | [-10] | [23] | -61 | 81 | DP | 0.2 | OpenShort? | | (-25) | 20 | 38 | 11 | 20 | -1,14 | 22 | | 43 | Apr/26 | 15 | 90.43 | 89.55 | 85.89(-0.6) | 82.89(-0.9) | 79.78(-0.09) | 80.45 | -3.7 | | -10 | 115(-37.9) | -50 | [-25] | [-34] | [4] | -74 | -114 | DP | 0.2 | OpenShort? | | (-29) | -4 | 10 | 9 | -14 | -1.3,9 | 25 | | 44 | Apr/26 | 14 | 90.43 | 89.55 | 86.41(-0.66) | 83.64(-0.84) | 79.85(-0.49) | 80.28 | -3.7 | | -10 | 153(3.7) | -50 | [-28] | [-50] | [6] | -82 | -226 | DP | 0.1 | OpenShort | | (-30) | -21 | 41 | 11 | -20 | -1.5,6 | 25 | | 45 | Apr/26 | 13 | 90.43 | 89.55 | 86.98(-0.71) | 84.35(-0.92) | 80.24(-2.38) | 79.59 | -4 | | -10 | 149(8.7) | -50 | [-30] | [-132] | [-13] | -93 | -747 | DT | -0.2 | OpenShort | | (-34) | -100 | 9 | 4 | -20 | -1.8,2 | 25 | | | | |
| 46 | Apr/26 | 12 | 90.43 | 89.55 | 87.6(-0.73) | 85.13(-0.94) | 82.2(-2.31) | 79.44 | -4 | | -10 | 141(13.8) | -50 | [-31] | [-129] | [-18] | -102 | -793 | DT | -0.7 | HoldShort | | (-35) | -97 | 15 | -1 | -20 | -2.1,1 | 25 | | 47 | Apr/26 | 11 | 90.43 | 89.55 | 88.24(-0.74) | 85.94(-1.18) | 84.14(-2.17) | 79.18 | -4.1 | | -10 | 127(21.9) | -50 | [-31] | [-129] | [-61] | -115 | -852 | DT | -1.4 | HoldShort | | (-36) | -91 | -95 | -31 | -20 | -2.6,0 | 25 | | 48 | Apr/26 | 10 | 90.43 | 89.55 | 88.9(-0.66) | 86.97(-0.97) | 86.01(-1.66) | 80.82 | -3.5 | | -10 | 105(20) | -50 | [-28] | [-102] | [-55] | -104 | -690 | DT | -1.8 | HoldShort | | (-32) | -70 | -81 | -35 | -20 | -2.8,16 | 25 | | 49 | Apr/26 | 9 | 90.43 | 89.55 | 89.49(-0.61) | 87.82(-0.81) | 87.46(-1.13) | 82.24 | -3 | | -10 | 85(19.2) | -50 | [-26] | [-76] | [-151] | -100 | -517 | DT | -2.2 | HoldShort? | | (-29) | -48 | -372 | -33 | -20 | -3.1,28 | 25 | | 50 | Apr/25 | 15 | 91.05 | 90.57 | 90.04(-0.22) | 88.54(-0.07) | 88.46(0.45) | 89.36 | -1.1 | | -4 | 66(-60.7) | -25 | [-9] | [15] | [10] | -21 | 217 | UR | 0.5 | SmallShort? | | (-11) | 19 | 16 | -7 | 20 | -0.4,39 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|