GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $89.4600 One month high (close): $94.9000

GE Daily Change: 0.35% Daily StdDev 2.11% GE EMA_5_Trend: 0.21% 10Minute StdDev: $0.4634

Latest Price : $91.72(0.35%)

Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1

Sample size 31 Avg positive next hour return: 0.36%(61%) Avg negative next hour return: -0.29%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	91.5	90.64	92.16(-0.01)	92.27(-0.06)	92.16(-0.37)	91.59	0.1	-3	28(0.5)	-45	[-1]	[-18]	[-15]	-59	-145	DT	-1.2	OpenShort?	(-1)	-18	-22	-30	-20	-1.2,21	50
Daily Trend: % Up Forces: Down Forces: 91.5(daily_ema_20 -0.1%) Support Levels: 90.64(weak_daily_ema_10 -1.04%) Resistance Levels: 92.16(weak_hourly_sma_20 0.62%) 92.27(weak_hourly_sma_10 0.74%)

2	Apr/21	14	91.5	90.64	92.17(0.1)	92.33(-0.01)	92.5(-0.27)	92.03	0.3	-3	27(-9.7)	-15	[5]	[-11]	[-9]	-24	-191	DR	-1	OpenShort	(1)	-13	-6	-30	-19	-0.3,34	50
3	Apr/21	13	91.5	90.64	92.08(0.08)	92.34(-0.01)	92.75(0.13)	92.15	0.4	-3	37(-3.8)	-5	[4]	[7]	[-8]	1	-40	CR	-1	HoldShort	(5)	6	-6	-27	-13	0.1,48	50
4	Apr/21	12	91.5	90.64	92.01(0.09)	92.35(-0.01)	92.63(0.12)	92.28	0.5	-3	41(-4.2)	-5	[4]	[7]	[-11]	30	-33	CR	-0.5	HoldShort	(4)	6	-24	-17	-6	0.4,70	50
5	Apr/21	11	91.5	90.64	91.93(0.14)	92.36(0.09)	92.52(0.15)	92.75	0.8	-3	45(-3.6)	10	[7]	[11]	[-4]	67	-14	CR	0.3	HoldShort	(6)	7	-26	21	14	1.1,89	50

6	Apr/21	10	91.5	90.64	91.8(0.15)	92.28(0.16)	92.38(0.26)	93.27	1.1	-3	49(2.9)	20	[7]	[18]	[5]	83	73	UT	1.1	OpenLong	(8)	12	-1	14	20	1.8,88	50
7	Apr/21	9	91.5	90.64	91.66(0.13)	92.13(0.14)	92.14(0.22)	93.29	1.1	-3	46(3.5)	40	[6]	[16]	[35]	82	102	UT	1.5	OpenLong?	(7)	10	87	5	20	2.2,77	50
8	Apr/20	15	91.59	90.45	91.54(0.03)	92(-0.07)	91.94(-0.15)	91.56	-0	-5	42(1)	-40	[1]	[-8]	[-8]	3	-69	DR	-0.5	OpenShort?	(2)	-7	-5	-24	-20	0,53	34
9	Apr/20	14	91.59	90.45	91.51(0.04)	92.06(-0.01)	92.08(-0.13)	91.65	0	-5	41(-0.5)	-40	[2]	[-6]	[-11]	40	-54	DR	-0.6	OpenShort	(2)	-6	-23	-12	-20	0.2,85	34
10	Apr/20	13	91.59	90.45	91.47(0.05)	92.07(0.01)	92.2(0.02)	92.11	0.3	-5	42(0.5)	-25	[2]	[2]	[-3]	66	22	CR	-0.1	HoldShort	(3)	1	-4	-6	-4	0.9,93	34

11	Apr/20	12	91.59	90.45	91.42(0.08)	92.06(0.05)	92.18(0.07)	92.19	0.4	-5	41(0.7)	-15	[4]	[6]	[-1]	74	15	CR	0	HoldShort	(3)	3	1	-5	-1	1.1,96	34
12	Apr/20	11	91.59	90.45	91.35(0.08)	92.01(0.22)	92.12(0.08)	92.17	0.3	-5	41(1.2)	-15	[4]	[10]	[-3]	77	27	CR	0.1	OpenShort	(4)	4	-4	0	-20	1.2,97	34
13	Apr/20	10	91.59	90.45	91.28(0.07)	91.81(0.14)	92.12(0)	92.24	0.4	-5	39(1.5)	-30	[3]	[4]	[-1]	83	38	CR	0.3	OpenShort	(4)	0	-2	2	-2	1.4,98	34
14	Apr/20	9	91.59	90.45	91.22(0.07)	91.68(0.19)	92.05(0.11)	92.29	0.4	-5	38(3)	-15	[3]	[11]	[6]	88	77	RG	0.4	Wait?	(4)	5	15	1	6	1.7,95	34
15	Apr/19	15	91.75	90.31	91.16(0.03)	91.51(0.2)	91.95(0.02)	91.99	0.1	-6	35(3.8)	-30	[1]	[6]	[0]	77	64	RG	0.1	Wait?	(2)	1	5	-7	-4	1.4,92	35

16	Apr/19	14	91.75	90.31	91.13(0.07)	91.33(0.14)	91.93(0.02)	91.9	0.1	-6	31(1)	-20	[3]	[5]	[-0]	77	13	RG	-0.1	Wait	(1)	1	-2	-6	14	1.3,94	35
17	Apr/19	13	91.75	90.31	91.07(0.07)	91.2(0.14)	91.91(0.37)	91.94	0.1	-6	30(1.7)	-5	[3]	[21]	[0]	85	122	RG	0.1	Wait	(3)	17	-7	2	20	1.6,95	35
18	Apr/19	12	91.75	90.31	91.01(0.05)	91.07(0.12)	91.57(0.28)	92.08	0.2	-6	28(3.5)	-15	[2]	[16]	[10]	98	142	RG	1	SmallShort	(4)	13	12	12	20	2,98	35
19	Apr/19	11	91.75	90.31	90.96(0.03)	90.96(0.09)	91.31(0.26)	91.83	0	-6	25(2)	-5	[1]	[14]	[11]	96	135	RG	1.1	SmallShort	(2)	12	-5	56	20	1.9,98	35
20	Apr/19	10	91.75	90.31	90.93(0.06)	90.88(0.11)	91.07(0.4)	91.93	0.1	-6	23(4.3)	5	[3]	[22]	[14]	78	151	RG	2	SmallShort	(2)	19	10	38	20	2.4,68	35

21	Apr/19	9	91.75	90.31	90.88(0.04)	90.78(0.1)	90.71(0.23)	91.73	-0	-6	19(2.6)	15	[2]	[13]	[36]	62	107	UT	3	OpenLong?	(1)	11	73	40	20	2.5,49	35
22	Apr/18	15	91.88	90.28	90.84(-0.04)	90.69(-0.06)	90.5(-0.09)	90.29	-0.8	-8	16(1.9)	-50	[-2]	[-7]	[-10]	-73	-40	DT	-0.7	OpenShort?	(-1)	-4	-25	4	-20	-1.9,25	44
23	Apr/18	14	91.88	90.28	90.88(0.04)	90.74(-0.01)	90.58(-0.02)	90.78	-0.6	-8	14(-3.9)	-30	[2]	[-2]	[4]	-37	-56	RG	0.7	Wait	(-1)	-1	9	5	4	-0.4,23	44
24	Apr/18	13	91.88	90.28	90.84(0.04)	90.75(-0.06)	90.6(-0.08)	90.6	-0.7	-8	18(-2.7)	-35	[2]	[-6]	[4]	-59	-91	RG	0	Wait	(2)	-4	18	-11	0	-0.7,9	44
25	Apr/18	12	91.88	90.28	90.8(-0.01)	90.8(-0.15)	90.67(-0.2)	90.24	-0.8	-8	21(0.1)	-50	[-1]	[-14]	[-13]	-85	-99	DT	-1.1	HoldShort	(1)	-9	-18	-34	-14	-1.4,0	44

26	Apr/18	11	91.88	90.28	90.81(0.01)	90.94(-0.01)	90.85(-0.04)	90.58	-0.7	-8	21(-0.2)	-50	[1]	[-3]	[-7]	-53	-52	DR	-0.7	OpenShort	(1)	-2	-5	-21	-19	-0.6,12	44
27	Apr/18	10	91.88	90.28	90.8(-0.01)	90.94(0)	90.89(-0.02)	90.68	-0.6	-8	21(0)	-50	[-1]	[-2]	[-10]	-25	-3	DT	-0.5	OpenShort	(1)	-1	-15	-17	-20	-0.3,33	44
28	Apr/18	9	91.88	90.28	90.8(0)	90.94(0)	90.91(0.01)	90.98	-0.5	-8	21(0.2)	-35	[0]	[-1]	[2]	16	22	DP	0.2	OpenShort?	(1)	1	3	1	5	0.4,56	44
29	Apr/14	15	92.13	90.47	90.81(0.01)	90.95(-0.03)	90.9(-0.05)	90.92	-0.6	-8	21(1.6)	-40	[1]	[-3]	[-2]	10	-14	DR	0	OpenShort?	(0)	-2	-6	-1	3	0.3,52	38
30	Apr/14	14	92.13	90.47	90.8(0.07)	90.98(0.01)	90.95(-0.08)	91.05	-0.5	-8	19(-1.1)	-20	[3]	[-3]	[3]	25	-61	RG	0.2	Wait	(1)	-4	11	-6	6	0.6,60	38

31	Apr/14	13	92.13	90.47	90.74(0.02)	90.97(-0.01)	91.02(0.02)	90.84	-0.6	-8	20(-0.6)	-35	[1]	[0]	[-1]	13	-5	DR	-0.4	OpenShort	(2)	1	5	-13	-12	0.2,58	38
32	Apr/14	12	92.13	90.47	90.72(0.03)	90.98(-0.05)	91.02(0)	90.74	-0.6	-8	21(-0.6)	-45	[1]	[-1]	[-7]	13	-30	DR	-0.6	OpenShort	(1)	0	-10	-19	-5	0,63	38
33	Apr/14	11	92.13	90.47	90.69(0.04)	91.03(0.12)	91.02(0)	90.94	-0.6	-8	21(-0.8)	-35	[2]	[3]	[-5]	42	-11	CR	-0.1	HoldShort	(2)	0	-9	6	-20	0.5,79	38
34	Apr/14	10	92.13	90.47	90.65(0.06)	90.92(0.12)	91(-0.04)	91.11	-0.5	-8	22(-1)	-50	[3]	[1]	[-7]	53	-22	CR	0.2	HoldShort	(3)	-2	-22	5	-11	1,78	38
35	Apr/14	9	92.13	90.47	90.6(0.04)	90.81(0.15)	91.04(0.12)	91.54	-0.3	-8	23(2.8)	-10	[2]	[9]	[17]	71	89	RG	1	SmallShort?	(4)	6	43	1	20	1.9,73	38

36	Apr/13	15	92.35	90.52	90.56(0.04)	90.67(0.02)	90.93(-0.02)	90.69	-0.8	-9	20(-0.8)	-40	[2]	[-2]	[-3]	25	-36	DR	-0.6	OpenShort?	(-1)	-1	1	-16	-3	0.3,67	37
37	Apr/13	14	92.35	90.52	90.52(0.06)	90.65(-0.03)	90.95(-0.14)	90.67	-0.8	-9	21(-1.8)	-45	[3]	[-8]	[-7]	37	-76	DR	-0.6	OpenShort	(2)	-7	-17	-13	3	0.3,79	37
38	Apr/13	13	92.35	90.52	90.47(0.08)	90.68(0.02)	91.08(0.26)	91	-0.6	-9	23(-0.6)	-30	[4]	[12]	[0]	68	45	RG	-0.2	Wait	(4)	12	-9	8	20	1.1,90	37
39	Apr/13	12	92.35	90.52	90.4(0.07)	90.66(0.04)	90.84(0.28)	91.17	-0.5	-9	24(0.9)	-20	[3]	[13]	[4]	73	90	RG	0.7	Wait	(4)	13	4	7	20	1.5,85	37
40	Apr/13	11	92.35	90.52	90.34(0.08)	90.62(0.12)	90.59(0.2)	91.1	-0.6	-9	23(1)	-10	[4]	[11]	[12]	77	50	RG	1	SmallShort	(3)	9	14	40	12	1.6,87	37

41	Apr/13	10	92.35	90.52	90.27(0.04)	90.51(0.06)	90.41(0.06)	90.83	-0.7	-9	22(0.5)	-50	[2]	[3]	[-3]	43	34	CR	0.9	HoldShort	(3)	3	-20	19	12	1.2,63	37
42	Apr/13	9	92.35	90.52	90.23(0.1)	90.46(0.11)	90.36(0.09)	91.23	-0.5	-9	21(1.3)	15	[5]	[6]	[27]	51	30	UT	1.9	OpenLong?	(3)	4	69	7	20	2.2,46	37
43	Apr/12	15	92.55	90.86	90.14(0.04)	90.36(-0.01)	90.28(-0.22)	89.89	-1.3	-8	20(-3.3)	-50	[2]	[-12]	[-9]	-43	-128	DR	-0.9	OpenShort?	(1)	-10	-0	-35	-20	-0.6,22	37
44	Apr/12	14	92.55	90.86	90.1(0.01)	90.37(-0.01)	90.48(-0.19)	89.9	-1.3	-8	23(-0.2)	-50	[1]	[-11]	[-14]	-15	-79	DR	-1.2	OpenShort	(2)	-9	-18	-33	-20	-0.4,45	37
45	Apr/12	13	92.55	90.86	90.09(0.04)	90.38(-0.08)	90.65(0.04)	90.24	-1.1	-8	23(-1.2)	-40	[2]	[-1]	[-6]	29	-10	DR	-0.8	OpenShort	(1)	2	-13	-14	6	0.3,71	37

46	Apr/12	12	92.55	90.86	90.05(0.1)	90.45(0.08)	90.61(0.07)	90.5	-1	-8	25(-2.5)	-35	[5]	[5]	[-7]	61	-35	CR	-0.2	HoldShort	(3)	3	-19	1	-6	0.9,88	37
47	Apr/12	11	92.55	90.86	89.96(0.14)	90.38(0.12)	90.55(0.12)	90.88	-0.8	-8	27(-4.2)	-5	[7]	[8]	[4]	85	-11	RG	0.6	Wait	(6)	6	0	19	7	1.6,95	37
48	Apr/12	10	92.55	90.86	89.83(0.18)	90.27(0.17)	90.44(0.23)	90.88	-0.8	-8	31(-1.7)	20	[8]	[15]	[8]	71	-4	UT	0.7	OpenLong	(7)	11	8	24	20	1.6,81	37
49	Apr/12	9	92.55	90.86	89.67(0.15)	90.12(0.07)	90.23(0.12)	90.72	-0.9	-8	33(-3.9)	20	[7]	[7]	[17]	58	-2	UT	0.7	OpenLong?	(7)	6	35	19	20	1.5,70	37
50	Apr/11	15	92.68	91.3	89.54(0.07)	90.06(0.03)	90.12(-0.18)	90.04	-1.3	-7	37(-1.3)	-40	[3]	[-8]	[-3]	28	-57	DR	-0.1	OpenShort?	(6)	-8	-12	9	-10	0.6,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI