|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $89.3200 One month high (close): $103.1600
GE Daily Change: 0.65% Daily StdDev 1.89% GE EMA_5_Trend: -1.77% 10Minute StdDev: $0.8754
Latest Price : $89.9(0.65%) | Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.8)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 97.91 | 96.78 | 90.17(-0.01) | 89.8(-0.14) | 89.36(-0.22) | 89.59 | -2 | | -11 | 19(0.3) | -50 | [-1] | [-21] | [6] | -44 | -102 | DP | 0.3 | OpenShort? | | (-1) | -12 | 16 | -4 | 16 | -0.8,26 | 30 | Sample size 27 Avg positive next hour return: 0.29%(59%) Avg negative next hour return: -0.87%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.8(hourly_sma_10 0.23%) 90.17(hourly_sma_20 0.65%) 96.78(daily_ema_10 8.03%) 97.91(daily_ema_20 9.29%)
|
| | | 2 | Jan/27 | 14 | 97.91 | 96.78 | 90.18(-0.35) | 89.93(-0.12) | 89.56(-0.29) | 89.34 | -2.1 | | -11 | 18(-15.9) | -50 | [-19] | [-29] | [15] | -63 | 169 | DP | -0.3 | OpenShort | | (-2) | -15 | 62 | -21 | -20 | -1.1,15 | 30 | | 3 | Jan/27 | 13 | 97.91 | 96.78 | 90.5(-0.34) | 90.04(-0.21) | 89.82(-0.13) | 88.38 | -2.3 | | -11 | 34(-3.5) | -50 | [-18] | [-23] | [-28] | -66 | 57 | DT | -1 | OpenShort | | (-24) | -7 | -53 | -18 | -20 | -1.5,22 | 30 | | 4 | Jan/27 | 12 | 97.91 | 96.78 | 90.81(-0.26) | 90.23(-0.12) | 89.94(-0.2) | 89.22 | -2.1 | | -11 | 38(-2.6) | -50 | [-14] | [-23] | [-25] | -31 | 17 | DT | -0.5 | OpenShort | | (-18) | -11 | -65 | 1 | -20 | -1,44 | 30 | | 5 | Jan/27 | 11 | 97.91 | 96.78 | 91.05(-0.15) | 90.34(-0.13) | 90.12(-0.14) | 90.26 | -1.8 | | -11 | 40(-0.9) | -50 | [-8] | [-19] | [-1] | 1 | 17 | DT | 0.1 | OpenShort | | (-12) | -7 | -22 | 26 | 18 | -0.5,63 | 30 | | | | |
| 6 | Jan/27 | 10 | 97.91 | 96.78 | 91.19(-0.18) | 90.46(-0.08) | 90.25(-0.02) | 90.6 | -1.7 | | -11 | 41(-2.4) | -50 | [-10] | [-12] | [3] | -13 | 102 | DP | 0.2 | OpenShort | | (-8) | -1 | -6 | 15 | 20 | -0.3,45 | 30 | | 7 | Jan/27 | 9 | 97.91 | 96.78 | 91.35(-0.17) | 90.53(0.02) | 90.27(0.02) | 90.7 | -1.7 | | -11 | 44(-1.5) | -45 | [-9] | [-7] | [40] | -34 | 94 | DP | 0.2 | OpenShort? | | (-11) | 1 | 117 | 5 | 4 | -0.4,26 | 30 | | 8 | Jan/26 | 15 | 98.21 | 98.05 | 91.51(-0.29) | 90.51(-0.18) | 90.25(-0.31) | 88.87 | -2.4 | | -7 | 45(-3.5) | -50 | [-15] | [-31] | [-36] | -77 | -93 | DT | -0.7 | HoldShort? | | (-16) | -16 | -82 | -8 | -20 | -1.4,8 | 31 | | 9 | Jan/26 | 14 | 98.21 | 98.05 | 91.78(-0.34) | 90.67(0.02) | 90.53(-0.03) | 90.18 | -2.1 | | -7 | 49(-6.1) | -50 | [-18] | [-12] | [-16] | -58 | 133 | DT | -0.2 | OpenShort | | (-13) | -2 | -41 | 2 | -20 | -0.9,15 | 31 | | 10 | Jan/26 | 13 | 98.21 | 98.05 | 92.09(-0.32) | 90.65(0.13) | 90.56(-0.11) | 90.83 | -1.9 | | -7 | 55(-5.8) | -50 | [-17] | [-13] | [-2] | -48 | 128 | DT | 0.1 | OpenShort | | (-18) | -6 | -7 | 5 | -12 | -0.6,17 | 31 | | | | |
| 11 | Jan/26 | 12 | 98.21 | 98.05 | 92.39(-0.33) | 90.53(0.11) | 90.66(-0.13) | 90.94 | -1.9 | | -7 | 60(-5) | -50 | [-17] | [-14] | [11] | -52 | 111 | DP | 0.1 | OpenShort | | (-20) | -7 | 30 | 2 | 11 | -0.6,13 | 31 | | 12 | Jan/26 | 11 | 98.21 | 98.05 | 92.7(-0.37) | 90.43(-0.59) | 90.66(0) | 90.46 | -2 | | -7 | 65(-3) | -50 | [-19] | [-26] | [16] | -63 | 98 | DP | -0.1 | OpenShort | | (-22) | 0 | 21 | -3 | 20 | -0.9,10 | 31 | | 13 | Jan/26 | 10 | 98.21 | 98.05 | 93.04(-0.39) | 90.97(-0.45) | 90.78(0.02) | 90.13 | -2.1 | | -7 | 68(-3.1) | -50 | [-20] | [-22] | [-5] | -64 | 51 | DT | -0.2 | OpenShort | | (-23) | 1 | -23 | -2 | 20 | -1.1,14 | 31 | | 14 | Jan/26 | 9 | 98.21 | 98.05 | 93.4(-0.37) | 91.38(-0.4) | 90.76(0.03) | 90.49 | -2 | | -7 | 72(-0.5) | -50 | [-19] | [-20] | [-16] | -58 | 35 | DT | -0.1 | OpenShort? | | (-23) | 2 | -55 | 7 | 16 | -1.1,20 | 31 | | 15 | Jan/25 | 15 | 98.58 | 99.37 | 93.75(-0.31) | 91.75(-0.16) | 90.73(0.4) | 91.37 | -2.2 | | -2 | 72(-12.7) | -35 | [-16] | [8] | [-0] | -53 | 125 | RG | 0.2 | Wait? | | (-19) | 21 | -7 | 10 | 7 | -0.9,20 | 33 | | | | |
| 16 | Jan/25 | 14 | 98.58 | 99.37 | 94.04(-0.41) | 91.9(-0.27) | 90.37(0.34) | 91.49 | -2.1 | | -2 | 85(-4.5) | 5 | [-21] | [1] | [28] | -59 | 179 | UR | 0.4 | SmallShort | | (-18) | 18 | 72 | 11 | 20 | -0.9,14 | 33 | | 17 | Jan/25 | 13 | 98.58 | 99.37 | 94.43(-0.54) | 92.15(-0.38) | 90.06(-1.22) | 90.34 | -2.5 | | -2 | 89(-3.3) | -50 | [-28] | [-84] | [-5] | -78 | -217 | DT | 0.1 | HoldShort | | (-28) | -63 | -1 | 2 | -20 | -1.4,7 | 33 | | 18 | Jan/25 | 12 | 98.58 | 99.37 | 94.94(-0.53) | 92.5(-0.42) | 91.17(-0.9) | 90.35 | -2.5 | | -2 | 93(-1.4) | -50 | [-27] | [-68] | [-1] | -84 | -204 | DT | -0.3 | HoldShort | | (-32) | -46 | 16 | 1 | -20 | -1.5,4 | 33 | | 19 | Jan/25 | 11 | 98.58 | 99.37 | 95.45(-0.56) | 92.89(-0.67) | 92(-0.82) | 90.09 | -2.6 | | -2 | 94(0.7) | -50 | [-29] | [-71] | [-1] | -91 | -238 | DT | -0.6 | HoldShort | | (-32) | -42 | 22 | -20 | -20 | -1.7,2 | 33 | | 20 | Jan/25 | 10 | 98.58 | 99.37 | 95.99(-0.62) | 93.52(-0.8) | 92.76(-0.79) | 89.74 | -2.7 | | -2 | 93(5.9) | -50 | [-32] | [-74] | [-15] | -85 | -266 | DT | -1 | OpenShort | | (-35) | -41 | -10 | -7 | -20 | -2,15 | 33 | | | | |
| 21 | Jan/25 | 9 | 98.58 | 99.37 | 96.59(-0.56) | 94.27(-0.74) | 93.5(-0.8) | 89.9 | -2.6 | | -2 | 87(7) | -50 | [-29] | [-72] | [-130] | -86 | -363 | DT | -1.2 | OpenShort? | | (-35) | -41 | -350 | -3 | -20 | -2.3,22 | 33 | | 22 | Jan/24 | 15 | 98.82 | 100.31 | 97.13(-0.24) | 94.97(-0.14) | 94.25(0.44) | 95.8 | -1 | | 5 | 80(-10.9) | 40 | [-12] | [14] | [38] | -32 | 179 | UR | 0.6 | SmallShort? | | (-17) | 23 | 80 | 22 | 20 | -0.5,31 | 56 | | 23 | Jan/24 | 14 | 98.82 | 100.31 | 97.36(-0.33) | 95.1(-0.32) | 93.84(0.1) | 94.47 | -1.5 | | 5 | 91(-1.2) | 5 | [-18] | [-10] | [13] | -65 | 47 | RG | 0.2 | Wait | | (-19) | 6 | 28 | 10 | 20 | -1.1,13 | 56 | | 24 | Jan/24 | 13 | 98.82 | 100.31 | 97.68(-0.37) | 95.41(-0.34) | 93.75(-0.54) | 94.01 | -1.6 | | 5 | 92(1.5) | -15 | [-21] | [-46] | [20] | -77 | -149 | DP | 0.1 | OpenShort | | (-21) | -30 | 64 | 9 | -20 | -1.3,6 | 56 | | 25 | Jan/24 | 12 | 98.82 | 100.31 | 98.04(-0.46) | 95.74(-0.47) | 94.26(-0.85) | 92.97 | -2 | | 5 | 91(5.2) | -50 | [-26] | [-68] | [-28] | -97 | -277 | DT | -0.5 | OpenShort | | (-25) | -47 | -61 | 4 | -20 | -1.9,1 | 56 | | | | |
| 26 | Jan/24 | 11 | 98.82 | 100.31 | 98.49(-0.4) | 96.19(-0.53) | 95.07(-0.63) | 93.98 | -1.6 | | 5 | 86(2.9) | -50 | [-22] | [-57] | [1] | -94 | -222 | DP | -0.4 | OpenShort | | (-24) | -35 | 14 | -1 | -20 | -1.8,1 | 56 | | 27 | Jan/24 | 10 | 98.82 | 100.31 | 98.89(-0.41) | 96.7(-0.69) | 95.67(-0.71) | 93.75 | -1.7 | | 5 | 83(7.4) | -50 | [-23] | [-66] | [-14] | -103 | -291 | DT | -0.8 | HoldShort | | (-26) | -39 | -24 | -4 | -20 | -2.1,0 | 56 | | 28 | Jan/24 | 9 | 98.82 | 100.31 | 99.3(-0.37) | 97.37(-0.66) | 96.35(-0.74) | 94.15 | -1.6 | | 5 | 75(9.7) | -50 | [-21] | [-66] | [-55] | -108 | -339 | DT | -1 | HoldShort? | | (-23) | -41 | -139 | -7 | -20 | -2.3,0 | 56 | | 29 | Jan/21 | 15 | 98.71 | 100.79 | 99.67(-0.31) | 98.02(-0.45) | 97.07(-0.16) | 96.51 | -0.7 | | 8 | 66(2.6) | -30 | [-17] | [-27] | [-8] | -90 | -56 | DT | -0.3 | OpenShort? | | (-15) | -9 | -21 | 2 | -11 | -1.6,0 | 60 | | 30 | Jan/21 | 14 | 98.71 | 100.79 | 99.98(-0.3) | 98.46(-0.44) | 97.23(-0.07) | 96.87 | -0.6 | | 8 | 63(0.8) | -20 | [-17] | [-22] | [-7] | -90 | -34 | DT | -0.2 | HoldShort | | (-17) | -4 | -17 | 1 | -18 | -1.6,0 | 60 | | | | |
| 31 | Jan/21 | 13 | 98.71 | 100.79 | 100.28(-0.31) | 98.9(-0.4) | 97.3(-0.43) | 97.16 | -0.5 | | 8 | 62(1.4) | -30 | [-17] | [-41] | [-1] | -86 | -113 | DT | -0.1 | OpenShort | | (-18) | -24 | 3 | 8 | -20 | -1.6,4 | 60 | | 32 | Jan/21 | 12 | 98.71 | 100.79 | 100.59(-0.28) | 99.3(-0.33) | 97.72(-0.68) | 97.11 | -0.5 | | 8 | 61(4.3) | -35 | [-16] | [-52] | [-18] | -95 | -241 | DT | -0.3 | OpenShort | | (-18) | -38 | -36 | 9 | -20 | -1.9,3 | 60 | | 33 | Jan/21 | 11 | 98.71 | 100.79 | 100.87(-0.25) | 99.63(-0.32) | 98.39(-0.56) | 97.73 | -0.3 | | 8 | 57(3) | -20 | [-14] | [-45] | [5] | -92 | -203 | DP | -0.4 | OpenShort | | (-15) | -31 | 28 | 4 | -20 | -1.8,3 | 60 | | 34 | Jan/21 | 10 | 98.71 | 100.79 | 101.12(-0.29) | 99.95(-0.39) | 98.94(-0.76) | 97.24 | -0.5 | | 8 | 54(7.6) | -35 | [-16] | [-59] | [-12] | -110 | -281 | DT | -1 | HoldShort | | (-17) | -42 | -3 | -11 | -20 | -2.4,0 | 60 | | 35 | Jan/21 | 9 | 98.71 | 100.79 | 101.41(-0.28) | 100.34(-0.45) | 99.7(-0.8) | 97.3 | -0.5 | | 8 | 46(10.6) | -35 | [-16] | [-62] | [-49] | -123 | -331 | DT | -1.7 | HoldShort? | | (-17) | -44 | -110 | -18 | -20 | -2.9,0 | 60 | | | | |
| 36 | Jan/20 | 15 | 98.59 | 101.22 | 101.69(-0.19) | 100.79(-0.3) | 100.5(-0.39) | 99.22 | 0.2 | | 11 | 35(5.7) | -25 | [-11] | [-33] | [-29] | -105 | -149 | DT | -1.2 | HoldShort? | | (-11) | -22 | -68 | -16 | -20 | -2.3,3 | 64 | | 37 | Jan/20 | 14 | 98.59 | 101.22 | 101.88(-0.12) | 101.09(-0.14) | 100.89(0.02) | 100.42 | 0.6 | | 11 | 30(1.2) | 15 | [-7] | [-5] | [-6] | -78 | -18 | RG | -0.5 | Wait | | (-7) | 1 | -11 | -7 | -14 | -1.5,10 | 64 | | 38 | Jan/20 | 13 | 98.59 | 101.22 | 102(-0.09) | 101.23(-0.1) | 100.87(-0.1) | 100.61 | 0.6 | | 11 | 29(1.8) | 15 | [-5] | [-10] | [-8] | -68 | -78 | RG | -0.3 | Wait | | (-7) | -6 | -19 | 3 | -20 | -1.5,20 | 64 | | 39 | Jan/20 | 12 | 98.59 | 101.22 | 102.09(-0.05) | 101.33(-0.16) | 100.97(-0.01) | 100.95 | 0.7 | | 11 | 27(1.2) | 35 | [-3] | [-6] | [-4] | -57 | -64 | RG | -0 | Wait | | (-5) | -1 | -21 | 18 | 6 | -1.3,26 | 64 | | 40 | Jan/20 | 11 | 98.59 | 101.22 | 102.14(-0.05) | 101.49(-0.16) | 100.98(-0.08) | 101.32 | 0.9 | | 11 | 26(0.4) | 50 | [-3] | [-10] | [8] | -56 | -52 | RG | 0.4 | Wait | | (-2) | -4 | 13 | 14 | 20 | -1,19 | 64 | | | | |
| 41 | Jan/20 | 10 | 98.59 | 101.22 | 102.19(-0.08) | 101.65(-0.22) | 101.06(-0.23) | 101.09 | 0.8 | | 11 | 25(1.2) | 45 | [-4] | [-20] | [15] | -77 | -87 | RG | 0 | Wait | | (-4) | -13 | 39 | 6 | 6 | -1.4,8 | 64 | | 42 | Jan/20 | 9 | 98.59 | 101.22 | 102.27(-0.11) | 101.87(-0.23) | 101.29(-0.3) | 100.4 | 0.6 | | 11 | 24(4.4) | -5 | [-6] | [-25] | [-19] | -110 | -147 | RG | -1.2 | SmallLong? | | (-6) | -17 | -35 | -16 | -20 | -2.4,0 | 64 | | 43 | Jan/19 | 15 | 98.36 | 101.39 | 102.38(-0.05) | 102.1(-0.19) | 101.59(-0.11) | 101.03 | 0.8 | | 16 | 20(3.3) | 30 | [-3] | [-10] | [-6] | -99 | -109 | RG | -0.9 | SmallLong? | | (-5) | -6 | 0 | -16 | -20 | -2.2,6 | 72 | | 44 | Jan/19 | 14 | 98.36 | 101.39 | 102.43(-0.07) | 102.29(-0.2) | 101.7(-0.3) | 101.03 | 0.8 | | 16 | 16(3) | -5 | [-4] | [-22] | [-20] | -94 | -145 | RG | -1.2 | SmallLong | | (-3) | -17 | -45 | -9 | -20 | -2.5,19 | 72 | | 45 | Jan/19 | 13 | 98.36 | 101.39 | 102.5(-0.05) | 102.49(-0.11) | 102.01(-0.24) | 101.84 | 1 | | 16 | 13(0.7) | 20 | [-3] | [-16] | [-8] | -63 | -69 | RG | -0.4 | Wait | | (-2) | -13 | -20 | 3 | -20 | -1.5,25 | 72 | | | | |
| 46 | Jan/19 | 12 | 98.36 | 101.39 | 102.55(-0.02) | 102.6(-0.06) | 102.26(-0.18) | 102.2 | 1.1 | | 16 | 13(0) | 40 | [-1] | [-10] | [1] | -51 | -55 | RG | -0.1 | Wait | | (-2) | -10 | 18 | -23 | -13 | -0.8,19 | 72 | | 47 | Jan/19 | 11 | 98.36 | 101.39 | 102.57(-0.05) | 102.66(-0.1) | 102.44(-0.17) | 101.87 | 1 | | 16 | 13(0.8) | 35 | [-3] | [-11] | [-3] | -66 | -61 | RG | -1.3 | SmallLong | | (-3) | -9 | 18 | -41 | -20 | -1.6,24 | 72 | | 48 | Jan/19 | 10 | 98.36 | 101.39 | 102.62(-0.09) | 102.76(-0.09) | 102.61(-0.25) | 101.55 | 0.9 | | 16 | 12(1.8) | -15 | [-5] | [-16] | [-28] | -72 | -74 | DT | -2.6 | OpenShort | | (-4) | -14 | -57 | -24 | -20 | -2.7,46 | 72 | | 49 | Jan/19 | 9 | 98.36 | 101.39 | 102.71(-0.03) | 102.85(0.05) | 102.87(-0.09) | 102.58 | 1.2 | | 16 | 10(-0.3) | 20 | [-2] | [-3] | [-10] | 17 | -1 | RG | -0.9 | SmallLong? | | (-2) | -5 | -25 | 6 | -20 | -0.4,77 | 72 | | 50 | Jan/18 | 15 | 97.85 | 101.29 | 102.74(0.03) | 102.8(0.07) | 102.96(0.04) | 103.03 | 1.4 | | 20 | 10(0.7) | 50 | [2] | [8] | [0] | 56 | 9 | UT | 0.2 | OpenLong? | | (0) | 2 | -10 | 19 | 1 | 0.8,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|